TSLY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.029	0.012	0	-	0.006	-0.001	0.996	130%	-	-			-	-	-	-	4	-	2	-	-			-	-	142%	-0.007	-0.002	-	0.009	0	0.025	-0.048
-0.115	0.076	0.001	2.85	0.041	-0.006	0.962	130%	100%	2.85	2.85	2.85	2.85	-	2	1	5	-	30	-	-			-	-	141%	-0.049	-0.007	-	0.046	0.002	0.081	-0.129
-0.169	0.164	0.002	2.5	0.094	-0.006	0.935	86%	100%	2.5	2.50	2.50	2.50	-	3	1	6	21	87	-	0.07	0.03	0.20	0.1	48%	120%	-0.125	-0.013	0.07	0.11	0.003	0.145	-0.193
-0.326	0.623	0.003	0.77	0.31	-0.005	0.867	44%	70%	0.68	1.90	0.48	0.77	4	17	138	7	287	274	9	0.20	0.01	0.41	0.12	81%	85%	-0.257	-0.014	0.2	0.242	0.005	0.288	-0.274
-0.341	0.788	0.006	0.15	0.601	-0.007	0.329	39%	62%	0.27	0.66	0.10	0.15	5	323	623	8	658	1,650	136	0.60	0.20	1.20	0.57	51%	113%	-0.519	-0.024	0.6	0.225	0.006	0.283	-0.343
-0.396	0.543	0.004	0.05	0.217	-0.008	0.146	67%	52%	0.07	0.15	0.04	0.05	12	1,633	699	9	391	4,524	188	1.80	0.75	2.10	1.16	76%	163%	-0.62	-0.032	1.8	0.15	0.006	0.23	-0.391
-0.421	0.489	0.002	0.05	0.101	-0.005	0.066	81%	74%	0.03	0.05	0.02	0.05	-31	3,115	85	10	202	756	5	2.80	1.80	3.10	2.24	86%	201%	-0.669	-0.038	2.8	0.116	0.006	0.207	-0.426
-0.45	0.439	0.001	0.02	0.062	-0.005	0.044	98%	100%	0.02	0.02	0.02	0.02	2	484	8	11	-	46	0	-			-	-	231%	-0.701	-0.042	-	0.096	0.005	0.191	-0.451
-0.454	0.445	0.001	-	0.026	-0.002	0.016	98%	-	-			-	-	58	-	12	10	33	-	4.50	3.80	4.50	4.08	100%	231%	-0.762	-0.037	4.5	0.086	0.005	0.204	-0.481
-0.448	0.44	0	-	0.01	-0.001	0.005	98%	-	-			-	-	6	-	13	10	30	-	6.00	6.00	6.00	6	100%	231%	-0.812	-0.032	6	0.075	0.004	0.216	-0.508