T-REX 2X INVERSE TESLA DAILY TARGET ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.102 | -0.007 | 0 | - | 0 | -0 | 1 | 188% | - | - | - | - | 4 | - | 0.5 | - | 10 | - | - | - | - | 270% | -0 | -0 | - | 0 | 0 | -0.019 | 0.389 | |||||
| 0.98 | -0.07 | 0 | 1 | 0 | -0 | 1 | 188% | 0.75 | 0.75 | 0.75 | 0.75 | -2 | 167 | 5 | 1 | 1 | 2 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 271% | -0.001 | -0 | 0.06 | 0.008 | 0 | -0.036 | 0.724 | |||
| 0.378 | -0.029 | 0 | 0.4 | 0.461 | -0.008 | 0.941 | 188% | 0.32 | 0.40 | 0.20 | 0.32 | -64 | 355 | 107 | 1.5 | - | 92 | 0 | - | - | - | 271% | -0.129 | -0.019 | - | 0.568 | 0 | 0.008 | -0.183 | ||||
| -1.307 | 0.108 | 0 | 0.05 | 1.528 | -0.017 | 0.26 | 155% | 0.04 | 0.05 | 0.02 | 0.05 | 79 | 1,965 | 394 | 2 | - | 72 | 1 | - | - | - | 182% | -0.703 | -0.021 | - | 1.394 | 0 | 0.093 | -1.305 | ||||
| -2.388 | 0.094 | 0 | - | 0.475 | -0.025 | 0.135 | 334% | - | - | - | - | 685 | - | 2.5 | 1 | 7 | - | 0.68 | 0.68 | 0.68 | 0.68 | 237% | -0.95 | -0.008 | 0.68 | 0.319 | 0 | 0.135 | -2.419 | ||||
| -2.995 | 0.119 | 0 | - | 0.161 | -0.008 | 0.033 | 334% | - | - | - | - | 13 | - | 3 | - | - | - | - | - | - | 237% | -0.996 | -0.001 | - | 0.033 | 0 | 0.165 | -2.963 | |||||