More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.029 | -0.33 | 0.004 | 4.859 | 0.022 | -0.003 | 0.975 | 39% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 53% | -0.071 | -0.008 | 0.976 | 0.037 | 0.009 | -0.123 | 0.005 | |||||
0.014 | -0.265 | 0.009 | 3.873 | 0.048 | -0.006 | 0.934 | 39% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 53% | -0.127 | -0.012 | 1.027 | 0.057 | 0.014 | -0.075 | -0.009 | |||||
-0.005 | -0.184 | 0.015 | 2.936 | 0.083 | -0.01 | 0.859 | 39% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 53% | -0.205 | -0.017 | 1.079 | 0.077 | 0.02 | -0.022 | -0.024 | |||||
-0.025 | -0.091 | 0.022 | 2.191 | 0.119 | -0.014 | 0.748 | 39% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 53% | -0.3 | -0.021 | 1.13 | 0.095 | 0.024 | 0.034 | -0.04 | |||||
-0.047 | 0.01 | 0.026 | 1.494 | 0.143 | -0.017 | 0.609 | 39% | - | - | - | - | 2 | - | 23 | - | - | - | - | - | - | 53% | -0.405 | -0.023 | 1.26 | 0.106 | 0.027 | 0.092 | -0.056 | |||||
-0.069 | 0.131 | 0.027 | 0.886 | 0.133 | -0.019 | 0.471 | 44% | - | - | - | - | 1 | - | 24 | - | - | - | - | - | - | 57% | -0.509 | -0.025 | 1.69 | 0.102 | 0.027 | 0.154 | -0.074 | |||||
-0.088 | 0.217 | 0.025 | 0.559 | 0.123 | -0.018 | 0.346 | 44% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 57% | -0.606 | -0.024 | 2.171 | 0.099 | 0.026 | 0.206 | -0.088 | |||||
-0.106 | 0.3 | 0.021 | 0.28 | 0.104 | -0.015 | 0.241 | 44% | - | - | - | - | - | - | 26 | - | 3 | - | - | - | - | 57% | -0.694 | -0.022 | 2.739 | 0.09 | 0.024 | 0.256 | -0.103 | |||||
-0.123 | 0.38 | 0.017 | 0.223 | 0.081 | -0.012 | 0.158 | 44% | - | - | - | - | - | - | 27 | - | 16 | - | - | - | - | 57% | -0.769 | -0.019 | 3.652 | 0.078 | 0.021 | 0.304 | -0.116 | |||||
-0.139 | 0.455 | 0.012 | 0.223 | 0.058 | -0.008 | 0.099 | 44% | - | - | - | - | - | - | 28 | - | 1 | - | - | - | - | 57% | -0.83 | -0.016 | 4.652 | 0.065 | 0.017 | 0.351 | -0.129 |