TSPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.029	-0.33	0.004	4.859	0.022	-0.003	0.975	39%	-	-			-	-	-	-	19	-	-	-	-			-	-	53%	-0.071	-0.008	0.976	0.037	0.009	-0.123	0.005
0.014	-0.265	0.009	3.873	0.048	-0.006	0.934	39%	-	-			-	-	-	-	20	-	-	-	-			-	-	53%	-0.127	-0.012	1.027	0.057	0.014	-0.075	-0.009
-0.005	-0.184	0.015	2.936	0.083	-0.01	0.859	39%	-	-			-	-	-	-	21	-	-	-	-			-	-	53%	-0.205	-0.017	1.079	0.077	0.02	-0.022	-0.024
-0.025	-0.091	0.022	2.191	0.119	-0.014	0.748	39%	-	-			-	-	-	-	22	-	-	-	-			-	-	53%	-0.3	-0.021	1.13	0.095	0.024	0.034	-0.04
-0.047	0.01	0.026	1.494	0.143	-0.017	0.609	39%	-	-			-	-	2	-	23	-	-	-	-			-	-	53%	-0.405	-0.023	1.26	0.106	0.027	0.092	-0.056
-0.069	0.131	0.027	0.886	0.133	-0.019	0.471	44%	-	-			-	-	1	-	24	-	-	-	-			-	-	57%	-0.509	-0.025	1.69	0.102	0.027	0.154	-0.074
-0.088	0.217	0.025	0.559	0.123	-0.018	0.346	44%	-	-			-	-	-	-	25	-	-	-	-			-	-	57%	-0.606	-0.024	2.171	0.099	0.026	0.206	-0.088
-0.106	0.3	0.021	0.28	0.104	-0.015	0.241	44%	-	-			-	-	-	-	26	-	3	-	-			-	-	57%	-0.694	-0.022	2.739	0.09	0.024	0.256	-0.103
-0.123	0.38	0.017	0.223	0.081	-0.012	0.158	44%	-	-			-	-	-	-	27	-	16	-	-			-	-	57%	-0.769	-0.019	3.652	0.078	0.021	0.304	-0.116
-0.139	0.455	0.012	0.223	0.058	-0.008	0.099	44%	-	-			-	-	-	-	28	-	1	-	-			-	-	57%	-0.83	-0.016	4.652	0.065	0.017	0.351	-0.129