Stock
TAPPALPHA SPY GROWTH & DAILY INCOME ETF
tastytradeTrade TSPY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.029-0.330.0044.8590.022-0.0030.97539%------
19
------53%-0.071-0.0080.9760.0370.009-0.1230.005
0.014-0.2650.0093.8730.048-0.0060.93439%------
20
------53%-0.127-0.0121.0270.0570.014-0.075-0.009
-0.005-0.1840.0152.9360.083-0.010.85939%------
21
------53%-0.205-0.0171.0790.0770.02-0.022-0.024
-0.025-0.0910.0222.1910.119-0.0140.74839%------
22
------53%-0.3-0.0211.130.0950.0240.034-0.04
-0.0470.010.0261.4940.143-0.0170.60939%----2-
23
------53%-0.405-0.0231.260.1060.0270.092-0.056
-0.0690.1310.0270.8860.133-0.0190.47144%----1-
24
------57%-0.509-0.0251.690.1020.0270.154-0.074
-0.0880.2170.0250.5590.123-0.0180.34644%------
25
------57%-0.606-0.0242.1710.0990.0260.206-0.088
-0.1060.30.0210.280.104-0.0150.24144%------
26
-3----57%-0.694-0.0222.7390.090.0240.256-0.103
-0.1230.380.0170.2230.081-0.0120.15844%------
27
-16----57%-0.769-0.0193.6520.0780.0210.304-0.116
-0.1390.4550.0120.2230.058-0.0080.09944%------
28
-1----57%-0.83-0.0164.6520.0650.0170.351-0.129