TSPY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.629	-0.329	0	4.873	0	-0	1	40%	-	-			-	-	-	-	20	-	-	-	-			-	-	31%	-0	-0	0.035	0	0	-0.214	0.321
0.892	-0.473	0	3.876	0	-0	1	40%	-	-			-	-	-	-	21	-	-	-	-			-	-	32%	-0	-0	0.037	0	0	-0.446	0.665
0.982	-0.533	0	2.88	0.002	-0	1	40%	-	-			-	-	-	-	22	-	-	-	-			-	-	32%	-0	-0	0.039	0	0	-0.654	0.955
0.783	-0.448	0.001	1.884	0.049	-0.006	0.982	40%	100%	1.98	2.00	1.95	2.00	1	1	2	23	-	-	0	-			-	-	32%	-0.004	-0.001	0.041	0.017	0	-0.661	0.92
0.304	-0.218	0.006	0.887	0.29	-0.039	0.823	40%	-	-			-	-	-	-	24	1	-	-	0.05	0.05	0.05	0.05	100%	31%	-0.124	-0.024	0.044	0.29	0.005	-0.376	0.427
-0.314	0.083	0.009	0.338	0.366	-0.07	0.435	48%	-	-			-	-	-	-	25	-	10	-	-			-	-	55%	-0.554	-0.082	0.603	0.319	0.009	0.078	-0.315
-0.819	0.298	0.005	0.075	0.209	-0.039	0.14	47%	-	-			-	-	-	-	26	-	-	-	-			-	-	61%	-0.795	-0.065	1.355	0.206	0.006	0.206	-0.72
-1.204	0.464	0.001	0.075	0.055	-0.01	0.025	47%	-	-			-	-	-	-	27	-	-	-	-			-	-	61%	-0.934	-0.03	2.325	0.094	0.003	0.318	-1.059
-1.422	0.562	0	0.075	0.007	-0.001	0.002	47%	-	-			-	-	-	-	28	-	-	-	-			-	-	61%	-0.985	-0.009	3.316	0.028	0.001	0.402	-1.309
-1.473	0.591	0	0.075	0.001	-0	0	47%	-	-			-	-	-	-	29	-	-	-	-			-	-	61%	-0.997	-0.002	4.307	0.006	0	0.453	-1.46