TSSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TSS

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.154	-0.02	0	-	0	-0	1	395%	-	-			-	-20	158	-	5	-	257	0	-			-	-	423%	-0	-0	0	-	0	-0.018	1.164
1.5	-0.026	0	-	0	-0.001	1	395%	-	-			-	-	45	-	7.5	-	331	-	-			-	-	423%	-0	-0.003	0	-	0	-0.022	1.361
0.83	-0.014	0	5.5	0.013	-0.066	0.983	395%	87%	5.32	5.40	5.30	5.32	-6	411	30	10	1	1,983	0	0.03	0.03	0.03	0.03	100%	414%	-0.021	-0.084	0.016	0.03	0	-0.011	0.669
1.404	-0.045	0.001	3	0.047	-0.068	0.964	213%	84%	2.98	3.00	2.84	3.00	-32	485	31	12.5	76	2,243	-68	0.04	0.03	0.08	0.06	87%	243%	-0.056	-0.109	0.059	0.04	0.001	-0.029	1.013
-0.455	0.02	0.003	0.57	0.379	-0.201	0.579	130%	77%	0.64	0.75	0.45	0.57	495	4,684	112	15	158	1,542	14	0.30	0.24	0.35	0.28	53%	112%	-0.412	-0.172	0.437	0.3	0.003	0.014	-0.318
-3.631	0.148	0.001	0.02	0.078	-0.063	0.048	161%	98%	0.05	0.05	0.01	0.02	179	4,529	370	17.5	60	1,201	-111	2.00	2.00	2.35	2.14	85%	138%	-0.974	-0.034	0.056	2.05	0	0.18	-3.803
-4.605	0.12	0	0.03	0.029	-0.06	0.026	253%	94%	0.03	0.03	0.02	0.03	205	3,338	32	20	51	562	-130	4.55	4.55	4.70	4.58	71%	240%	-0.984	-0.039	0.021	4.55	0	0.13	-4.698
-5.38	0.138	0	0.07	0.004	-0.008	0.002	258%	100%	0.06	0.07	0.05	0.07	-	694	2	22.5	-	-	-	-			-	-	240%	-0.999	-0.003	0.002	-	0	0.147	-5.338
-5.497	0.145	0	0.05	0	-0.001	0	252%	67%	0.03	0.05	0.01	0.05	-	1,820	3	25	-	-	-	-			-	-	240%	-1	-0	0	-	0	0.148	-5.351
-4.816	0.125	0	0.03	0	-0	0	255%	100%	0.04	0.05	0.03	0.03	-5	1,929	2	30	-	-	-6	-			-	-	240%	-1	-0	0	-	0	0.121	-4.371