TSSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TSS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.025	0.018	0.001	9	0.003	-0.004	0.989	277%	100%	9	9.00	9.00	9.00	-	14	2	2.5	-	3	-	-			-	-	219%	-0.003	-0.001	-	0.001	0	0.014	-0.016
-0.035	0.035	0.002	7	0.012	-0.007	0.968	179%	67%	7.07	7.26	6.70	6.70	-13	448	3	5	1	317	16	0.01	0.01	0.01	0.01	100%	148%	-0.016	-0.003	0.01	0.008	0.001	0.017	-0.017
-0.026	0.03	0.004	3.8	0.038	-0.008	0.927	111%	63%	3.88	4.00	3.80	3.80	-2	645	8	7.5	83	701	19	0.12	0.05	0.15	0.1	46%	103%	-0.061	-0.007	0.12	0.036	0.004	0.015	-0.019
-0.071	0.109	0.011	2	0.098	-0.02	0.711	108%	78%	2.38	3.10	1.90	2.00	470	2,389	269	10	437	2,466	337	0.68	0.40	0.73	0.59	52%	101%	-0.283	-0.018	0.68	0.103	0.011	0.103	-0.066
-0.117	0.19	0.013	0.9	0.112	-0.023	0.435	109%	69%	1.32	1.70	0.85	0.90	393	1,142	687	12.5	78	782	274	2.07	1.50	2.07	1.79	62%	104%	-0.573	-0.022	2.07	0.116	0.013	0.194	-0.116
-0.158	0.262	0.01	0.39	0.086	-0.018	0.227	108%	53%	0.65	0.85	0.35	0.39	21	3,002	844	15	18	381	5	3.90	3.16	4.00	3.47	78%	105%	-0.783	-0.017	3.9	0.086	0.01	0.268	-0.157
-0.191	0.316	0.006	0.16	0.053	-0.012	0.114	111%	52%	0.27	0.40	0.15	0.16	-68	894	193	17.5	-	21	0	-			-	-	117%	-0.87	-0.013	-	0.056	0.007	0.3	-0.19
-0.216	0.325	0.005	0.15	0.036	-0.01	0.078	125%	55%	0.15	0.25	0.10	0.15	-21	798	229	20	-	1	0	-			-	-	111%	-0.948	-0.006	-	0.03	0.003	0.364	-0.218
-0.236	0.331	0.004	0.1	0.026	-0.008	0.057	135%	97%	0.1	0.20	0.10	0.10	-17	616	31	22.5	-	1	0	-			-	-	112%	-0.976	-0.003	-	0.015	0.002	0.402	-0.24
-0.254	0.331	0.003	0.1	0.02	-0.008	0.046	146%	91%	0.06	0.10	0.06	0.10	11	1,263	55	25	-	-	0	-			-	-	122%	-0.981	-0.003	-	0.012	0.001	0.396	-0.257