TTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TORO

OI ChangesOptions Charting

Earnings expected on 2025-06-05 in the pre market. Expected move: ∞% (+/- $5.08)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.042	0.017	-	0.007	-0.042	0.95	88%	-	-			-	-	-	-	55	-	128	-	-			-	-	77%	-0.03	-0.024	-	0.005	0.011	-0.091	0.037
0.009	-0.055	0.024	-	0.012	-0.05	0.921	73%	-	-			-	-	1	-	60	70	80	-	0.25	0.20	0.25	0.21	50%	59%	-0.042	-0.024	0.25	0.009	0.015	-0.149	0.044
-0.003	-0.06	0.036	-	0.022	-0.059	0.865	60%	-	-			-	-	3	-	65	305	235	-	0.47	0.46	0.60	0.48	51%	53%	-0.108	-0.045	0.47	0.021	0.031	-0.114	0.014
-0.032	-0.029	0.053	-	0.041	-0.07	0.744	47%	-	-			-	-	22	-	70	1	111	-	1.28	1.28	1.28	1.28	100%	48%	-0.258	-0.071	1.28	0.041	0.053	-0.026	-0.033
-0.095	0.122	0.066	2.6	0.054	-0.081	0.496	44%	100%	2.56	2.65	2.50	2.60	-	101	10	75	-	152	-	-			-	-	45%	-0.502	-0.082	-	0.054	0.066	0.12	-0.094
-0.162	0.31	0.051	0.84	0.045	-0.059	0.238	42%	97%	0.89	1.35	0.84	0.84	-	371	311	80	-	197	-	-			-	-	46%	-0.739	-0.068	-	0.043	0.054	0.285	-0.158
-0.215	0.446	0.029	0.25	0.024	-0.036	0.1	44%	100%	0.25	0.25	0.25	0.25	-	285	1	85	-	1	-	-			-	-	45%	-0.895	-0.038	-	0.024	0.03	0.435	-0.213
-0.237	0.413	0.025	-	0.016	-0.039	0.08	58%	-	-			-	-	134	-	90	-	-	-	-			-	-	58%	-0.92	-0.039	-	0.016	0.025	0.413	-0.237
-0.258	0.39	0.022	-	0.011	-0.042	0.068	70%	-	-			-	-	7	-	95	-	-	-	-			-	-	68%	-0.936	-0.039	-	0.011	0.021	0.397	-0.259
-0.284	0.435	0.013	-	0.007	-0.024	0.034	69%	-	-			-	-	670	-	100	-	-	-	-			-	-	68%	-0.969	-0.022	-	0.006	0.012	0.444	-0.285