Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.056 | 0.052 | 0.002 | - | 0.037 | -0.005 | 0.95 | 191% | - | - | - | - | 335 | - | 2.5 | - | 20 | - | - | - | - | 150% | -0.025 | -0.002 | - | 0.026 | 0.001 | 0.037 | -0.035 | |||||
| -0.092 | 0.229 | 0.005 | - | 0.544 | -0.004 | 0.67 | 45% | - | - | - | - | 1,594 | - | 5 | - | 16 | - | - | - | - | 61% | -0.358 | -0.006 | - | 0.412 | 0.006 | 0.208 | -0.094 | |||||
| -0.214 | 0.489 | 0.002 | - | 0.103 | -0.002 | 0.057 | 75% | - | - | - | - | 16 | - | 7.5 | - | - | - | - | - | - | 172% | -0.69 | -0.015 | - | 0.139 | 0.005 | 0.213 | -0.198 | |||||
| -0.262 | 0.461 | 0.001 | - | 0.03 | -0.001 | 0.018 | 103% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 234% | -0.742 | -0.019 | - | 0.093 | 0.005 | 0.175 | -0.217 | |||||