TTEK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

TETRA TECH

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.041	0.001	-	0.001	-0.003	0.996	109%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.134	0.053
0.005	-0.022	0.004	-	0.004	-0.008	0.984	109%	-	-			-	-	-	-	20	-	-	-	-			-	-	77%	-0.002	-0.001	-	0.001	0.001	-0.124	0.046
-0.012	0.002	0.008	-	0.009	-0.018	0.958	109%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	77%	-0.01	-0.004	-	0.004	0.002	-0.1	0.032
-0.031	0.029	0.015	-	0.016	-0.032	0.913	109%	-	-			-	-	1	-	25	-	-	-	-			-	-	77%	-0.035	-0.011	-	0.011	0.007	-0.064	0.013
-0.021	-0.005	0.022	5.51	0.038	-0.03	0.846	68%		5.51	5.51	5.51	5.51	-	5	2	30	-	10	-	-			-	-	44%	-0.068	-0.011	-	0.032	0.012	-0.208	0.021
-0.056	-0.025	0.036	-	0.139	-0.022	0.572	30%	-	-			-	52	67	-	35	-	110	1	-			-	-	29%	-0.437	-0.021	-	0.149	0.036	-0.041	-0.057
-0.164	0.541	0.014	0.05	0.051	-0.009	0.083	33%	100%	0.05	0.05	0.05	0.05	-	217	10	40	-	-	-	-			-	-	42%	-0.852	-0.018	-	0.059	0.021	0.4	-0.147
-0.201	0.569	0.006	-	0.015	-0.006	0.03	47%	-	-			-	-	-	-	45	-	-	-	-			-	-	68%	-0.897	-0.022	-	0.029	0.017	0.38	-0.183
-0.234	0.697	0.001	-	0.002	-0.001	0.003	47%	-	-			-	-	-	-	50	-	-	-	-			-	-	68%	-0.969	-0.009	-	0.011	0.007	0.471	-0.219