TTMI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TTM TECHNOLOGIES

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.03	0	-	0	-0	1	142%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.012	0.015
0.087	-0.047	0	-	0	-0	1	142%	-	-			-	-	-	-	10	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.036	0.046
0.104	-0.056	0	-	0	-0	1	142%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.068	0.087
0.105	-0.058	0	-	0	-0	1	142%	-	-			-	-	-	-	15	-	1	-	-			-	-	97%	-0	-0	-	0	0	-0.099	0.125
0.091	-0.052	0	-	0	-0.002	0.999	142%	-	-			-	-	-	-	17.5	-	32	-	-			-	-	97%	-0	-0	-	0	0	-0.12	0.15
0.065	-0.039	0.001	-	0.002	-0.008	0.993	142%	-	-			-	-	27	-	20	-	-	-	-			-	-	97%	-0	-0	-	0	0	-0.126	0.154
0.029	-0.021	0.003	-	0.006	-0.022	0.977	142%	-	-			-	-	23	-	22.5	-	5	-	-			-	-	97%	-0.002	-0.002	-	0.001	0	-0.116	0.137
-0.014	-0	0.007	10.6	0.013	-0.047	0.942	142%	100%	10.61	10.71	10.53	10.60	-	1,082	4	25	-	47	-	-			-	-	97%	-0.014	-0.01	-	0.006	0.002	-0.091	0.1
0.019	-0.04	0.011	5	0.035	-0.045	0.893	86%	100%	5	5.00	5.00	5.00	-	197	3	30	-	21	-	-			-	-	65%	-0.054	-0.02	-	0.027	0.007	-0.14	0.088
-0.049	-0.048	0.023	1.31	0.159	-0.04	0.638	38%	70%	0.63	1.35	0.47	1.31	-	151	371	35	1	1	-	0.68	0.68	0.68	0.68	100%	39%	-0.366	-0.041	0.68	0.157	0.023	-0.04	-0.051