TU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TELUS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.022	0	-	0	-0	1	61%	-	-			-	-	-	-	5	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.049	0.035
0.081	-0.143	0	-	0	-0	1	61%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.148	0.102
0.132	-0.246	0	-	0	-0	1	61%	-	-			-	-	16	-	10	-	76	-	-			-	-	74%	-0	-0	-	0.001	0	-0.174	0.112
0.076	-0.175	0.001	-	0.015	-0.002	0.988	61%	-	-			-	1	19	-	12.5	-	578	0	-			-	-	74%	-0.03	-0.006	-	0.028	0.002	-0.085	0.038
0.013	-0.445	0.002	1.44	0.09	-0.002	0.968	24%	63%	1.41	1.44	1.40	1.44	-	1,848	8	15	10	885	-	0.05	0.05	0.05	0.05	100%	38%	-0.117	-0.008	0.05	0.156	0.007	-0.103	-0.022
-0.329	1.045	0.005	0.03	0.2	-0.004	0.078	22%	100%	0.03	0.03	0.03	0.03	-	915	6	17.5	-	852	-	-			-	-	51%	-0.723	-0.019	-	0.198	0.011	0.334	-0.219
-0.331	0.553	0.003	-	0.044	-0.004	0.034	52%	-	-			-	-	23	-	20	-	410	-	-			-	-	94%	-0.828	-0.027	-	0.081	0.008	0.283	-0.293
-0.373	0.643	0	-	0.003	-0	0.002	52%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	94%	-0.941	-0.012	-	0.038	0.004	0.352	-0.358
-0.358	0.63	0	-	0	-0	0	52%	-	-			-	-	-	-	25	-	-	-	-			-	-	94%	-0.983	-0.004	-	0.014	0.001	0.401	-0.403
-0.254	0.457	0	-	0	-0	0	52%	-	-			-	-	-	-	30	-	-	-	-			-	-	94%	-0.999	-0	-	0.001	0	0.448	-0.445