Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0.001 | - | 0.089 | -0.003 | 0.94 | 131% | - | - | - | - | 1 | - | 2.5 | - | 396 | - | - | - | - | 118% | -0.045 | -0.002 | - | 0.079 | 0.001 | - | - | |||||
| - | - | 0.002 | - | 0.255 | -0.002 | 0.09 | 62% | - | - | - | - | 988 | - | 5 | - | - | - | - | - | - | 112% | -0.742 | -0.008 | - | 0.283 | 0.003 | - | - | |||||
| - | - | 0.001 | - | 0.06 | -0.002 | 0.034 | 124% | - | - | - | - | 223 | - | 7.5 | - | - | - | - | - | - | 145% | -0.936 | -0.004 | - | 0.085 | 0.001 | - | - | |||||