TUYA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TUYA

Wed, Aug 20

Earnings expected on 2025-08-26 in the afterhours. Expected move: ∞% (+/- $0.49)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	-0	0	-	0.002	-0	0.999	178%	-	-			-	-	12	-	0.5	-	1	-	-			-	-	207%	-0.002	-0	-	0.005	0	0.01	-0.012
-0.033	0.033	0	-	0.054	-0.001	0.972	178%	-	-			-	-	43	-	1	-	4	-	-			-	-	207%	-0.043	-0.002	-	0.067	0.001	0.04	-0.044
-0.025	0.027	0.001	-	0.166	-0.002	0.937	112%	-	-			-	-	72	-	1.5	-	1	-	-			-	-	155%	-0.112	-0.003	-	0.185	0.001	0.066	-0.057
-0.013	-0.046	0.002	0.43	0.638	-0.001	0.849	55%	100%	0.43	0.43	0.43	0.43	3	77	20	2	4	468	22	0.10	0.10	0.10	0.1	100%	104%	-0.254	-0.004	0.1	0.462	0.002	0.1	-0.065
-0.102	0.202	0.003	0.19	0.719	-0.004	0.427	81%	74%	0.15	0.19	0.10	0.19	25	2,936	27	2.5	-	1,164	0	-			-	-	103%	-0.537	-0.005	-	0.58	0.003	0.186	-0.111
-0.248	0.306	0.001	-	0.124	-0.002	0.066	155%	-	-			-	-	2,644	-	5	-	80	-	-			-	-	185%	-0.879	-0.004	-	0.162	0.001	0.245	-0.235
-0.285	0.266	0.001	-	0.073	-0.002	0.049	209%	-	-			-	-	1,571	-	7.5	-	-	-	-			-	-	212%	-0.947	-0.003	-	0.076	0.001	0.26	-0.283