TUYA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TUYA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.03	0	-	0	-0	1	146%	-	-			-	-	4	-	0.5	-	4	-	-			-	-	175%	-0	-0	-	0	0	-0.023	0.035
0.045	-0.037	0	-	0.002	-0	1	146%	-	-			-	-	85	-	1	-	1	-	-			-	-	175%	-0.002	-0	-	0.007	0	-0.012	0.015
-0.005	-0.003	0	-	0.067	-0.001	0.977	146%	-	-			-	-	80	-	1.5	-	36	-	-			-	-	175%	-0.042	-0.003	-	0.093	0	0.022	-0.043
0.029	-0.063	0.001	0.65	0.217	-0.001	0.951	85%	63%	0.65	0.65	0.65	0.65	-36	319	8	2	-	1,324	0	-			-	-	106%	-0.086	-0.003	-	0.269	0.001	-0.003	-0.014
-0.079	0.069	0.002	0.27	0.832	-0.005	0.659	80%	74%	0.21	0.27	0.17	0.27	-2	5,897	72	2.5	11	406	11	0.14	0.11	0.14	0.13	82%	87%	-0.348	-0.006	0.14	0.768	0.002	0.079	-0.089
-0.425	0.244	0.001	-	0.129	-0.004	0.066	180%	-	-			-	-	6,281	-	5	4	15	-	2.34	2.34	2.34	2.34	100%	164%	-0.955	-0.003	2.45	0.105	0.001	0.269	-0.428
-0.521	0.212	0.001	-	0.07	-0.004	0.048	258%	-	-			-	-	94	-	7.5	-	-	-	-			-	-	198%	-0.989	-0.001	-	0.025	0	0.287	-0.545