TV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GRUPO TELEVISA SAB

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.037	0	-	0	-0	1	127%	-	-			-	-	1	-	0.5	-	-	-	-			-	-	148%	-0	-0	-	0	0	-0.039	0.084
0.137	-0.077	0	-	0.003	-0	1	127%	-	-			-	-	87	-	1	-	686	-	-			-	-	148%	-0.002	-0	-	0.011	0	-0.048	0.098
-0.002	-0.008	0	-	0.334	-0.003	0.926	127%	-	-			-	-	9	-	1.5	-	8	-	-			-	-	148%	-0.101	-0.004	-	0.363	0.001	0.016	-0.051
-0.136	0.095	0.001	-	1.995	-0.004	0.5	61%	-	-			-	-	874	-	2	-	223	-	-			-	-	84%	-0.487	-0.006	-	1.438	0.001	0.102	-0.164
-0.473	0.469	0	-	0.17	-0	0.013	61%	-	-			-	-	1,761	-	2.5	-	-	-	-			-	-	84%	-0.942	-0.002	-	0.421	0	0.317	-0.436
-0.093	0.099	0	-	0	-0	0	61%	-	-			-	-	13	-	5	-	-	-	-			-	-	84%	-1	-0	-	0	0	0.268	-0.348
-0.004	0.004	0	-	0	0	0	61%	-	-			-	-	10	-	7.5	-	-	-	-			-	-	84%	-1	-0	-	0	0	0.068	-0.088