TVTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

TRAVERE THERAPEUTICS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.031	0	-	0	-0	1	116%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	134%	-0	-0	-	0	0	-0.029	0.024
0.037	-0.055	0	-	0	-0	1	116%	-	-			-	-	-	-	5	-	-	-	-			-	-	134%	-0	-0	-	0	0	-0.034	0.025
0.017	-0.033	0.001	-	0.004	-0.002	0.994	116%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	134%	-0.013	-0.004	-	0.007	0.001	-0.005	-0.003
-0.025	0.018	0.005	-	0.029	-0.012	0.936	116%	-	-			-	-	-	-	10	-	-	-	-			-	-	134%	-0.086	-0.017	-	0.031	0.006	0.04	-0.044
-0.01	-0.031	0.008	-	0.082	-0.011	0.873	67%	-	-			-	-	3	-	12.5	-	1	-	-			-	-	81%	-0.162	-0.016	-	0.081	0.009	0.02	-0.031
-0.075	0.109	0.015	0.7	0.227	-0.015	0.511	47%	100%	0.7	0.70	0.70	0.70	2	101	105	15	-	3,095	0	-			-	-	46%	-0.484	-0.015	-	0.232	0.015	0.1	-0.072
-0.164	0.354	0.009	-	0.111	-0.01	0.148	56%	-	-			-	6	1,382	-	17.5	-	16	0	-			-	-	63%	-0.822	-0.013	-	0.111	0.01	0.318	-0.162
-0.211	0.35	0.006	-	0.055	-0.011	0.095	81%	-	-			-	-	70	-	20	-	-	-	-			-	-	94%	-0.868	-0.016	-	0.061	0.008	0.307	-0.209
-0.244	0.331	0.005	-	0.037	-0.012	0.077	104%	-	-			-	-	39	-	22.5	-	-	-	-			-	-	119%	-0.889	-0.018	-	0.042	0.007	0.292	-0.243
-0.274	0.375	0.003	-	0.019	-0.006	0.034	104%	-	-			-	-	-	-	25	-	-	-	-			-	-	119%	-0.942	-0.011	-	0.026	0.004	0.33	-0.272