TWIST BIOSCIENCE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.73 | -0.124 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | 5 | - | 25 | - | 16 | - | - | - | - | 247% | -0.014 | -0.061 | - | 0.005 | 0.001 | -0.03 | 0.544 | |||||
1.211 | -0.208 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | 39 | - | 27.5 | - | 6 | - | - | - | - | 247% | -0.048 | -0.166 | - | 0.015 | 0.003 | -0.017 | 0.286 | |||||
1.415 | -0.245 | 0 | - | 0 | -0.001 | 1 | 79% | - | - | - | - | 21 | - | 30 | - | 90 | - | - | - | - | 247% | -0.116 | -0.328 | - | 0.029 | 0.005 | -0 | -0.018 | |||||
1.106 | -0.197 | 0.001 | 3.8 | 0.021 | -0.024 | 0.982 | 79% | 4.03 | 4.30 | 3.80 | 3.80 | - | 36 | 11 | 32.5 | - | 78 | - | - | - | - | 247% | -0.225 | -0.502 | - | 0.045 | 0.008 | 0.017 | -0.347 | ||||
0.322 | -0.067 | 0.008 | - | 0.131 | -0.152 | 0.797 | 79% | - | - | - | -2 | 74 | - | 35 | 4 | 42 | 0 | 0.50 | 0.20 | 0.50 | 0.28 | 247% | -0.363 | -0.629 | 0.5 | 0.056 | 0.01 | 0.036 | -0.689 | ||||
-0.838 | 0.059 | 0.011 | 0.6 | 0.081 | -0.486 | 0.461 | 180% | 0.6 | 0.60 | 0.60 | 0.60 | - | 122 | 3 | 37.5 | 7 | 8 | - | 1.35 | 1.35 | 1.40 | 1.39 | 171% | -0.543 | -0.46 | 1.35 | 0.085 | 0.011 | 0.061 | -0.816 | |||
-1.348 | 0.072 | 0.01 | - | 0.055 | -0.619 | 0.351 | 246% | - | - | - | - | 406 | - | 40 | - | 41 | - | - | - | - | 137% | -0.789 | -0.268 | - | 0.078 | 0.008 | 0.12 | -1.28 | |||||
-1.694 | 0.076 | 0.009 | - | 0.043 | -0.676 | 0.285 | 294% | - | - | - | - | 13 | - | 42.5 | - | 3 | - | - | - | - | 167% | -0.87 | -0.241 | - | 0.047 | 0.006 | 0.13 | -1.673 | |||||
-1.966 | 0.079 | 0.008 | - | 0.035 | -0.691 | 0.237 | 329% | - | - | - | - | 19 | - | 45 | - | 1 | - | - | - | - | 211% | -0.891 | -0.267 | - | 0.033 | 0.005 | 0.121 | -1.944 | |||||
-2.188 | 0.081 | 0.008 | - | 0.029 | -0.673 | 0.198 | 356% | - | - | - | - | 13 | - | 47.5 | - | 12 | - | - | - | - | 249% | -0.904 | -0.287 | - | 0.025 | 0.005 | 0.115 | -2.171 |