TX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TERNIUM SA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.089	0	-	0.001	-0.001	0.998	88%	-	-			-	-	-	-	15	-	-	-	-			-	-	88%	-0.002	-0.001	-	0.001	0	-0.089	0.039
0.015	-0.052	0.002	-	0.005	-0.004	0.988	88%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	88%	-0.012	-0.004	-	0.005	0.002	-0.051	0.015
-0.016	-0.002	0.007	-	0.016	-0.014	0.951	88%	-	-			-	-	-	-	20	-	1	-	-			-	-	88%	-0.05	-0.014	-	0.017	0.007	-0.001	-0.016
-0.017	-0.021	0.01	-	0.03	-0.014	0.928	64%	-	-			-	-	-	-	22.5	-	10	-	-			-	-	64%	-0.073	-0.014	-	0.031	0.01	-0.02	-0.018
-0.037	-0.03	0.014	-	0.068	-0.012	0.883	41%	-	-			-	-	60	-	25	-	12	-	-			-	-	41%	-0.119	-0.012	-	0.069	0.014	-0.027	-0.038
-0.201	0.715	0.02	0.17	0.14	-0.012	0.205	29%	100%	0.17	0.17	0.17	0.17	-	152	1	30	-	20	-	-			-	-	25%	-0.843	-0.009	-	0.136	0.017	0.886	-0.219
-0.236	0.652	0.006	-	0.026	-0.006	0.039	46%	-	-			-	-	-	-	35	-	-	-	-			-	-	59%	-0.921	-0.013	-	0.036	0.01	0.501	-0.225
-0.26	0.748	0	-	0.002	-0	0.002	47%	-	-			-	-	-	-	40	-	-	-	-			-	-	84%	-0.941	-0.015	-	0.02	0.008	0.421	-0.255