TXG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

10X GENOMICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.041	0.023	0.001	-	0.008	-0.006	0.981	281%	-	-			-	-	-	-	2.5	-	10	-	-			-	-	223%	-0.007	-0.002	-	0.004	0	0.017	-0.026
-0.047	0.041	0.003	-	0.035	-0.009	0.937	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	118%	-0.026	-0.003	-	0.023	0.001	-0.004	-0.006
-0.028	0.007	0.006	-	0.185	-0.008	0.808	67%	-	-			-	-	31	-	7.5	11	144	-	0.24	0.15	0.24	0.23	100%	77%	-0.212	-0.01	0.24	0.172	0.006	0.039	-0.04
-0.151	0.286	0.007	0.2	0.195	-0.009	0.219	69%	60%	0.2	0.20	0.17	0.20	2	395	20	10	-	334	0	-			-	-	77%	-0.751	-0.011	-	0.188	0.007	0.263	-0.151
-0.225	0.316	0.004	0.07	0.077	-0.008	0.101	104%	100%	0.07	0.09	0.07	0.07	-	284	12	12.5	-	11	-	-			-	-	94%	-0.924	-0.006	-	0.069	0.003	0.348	-0.226
-0.273	0.377	0.002	-	0.029	-0.003	0.03	108%	-	-			-	-	173	-	15	-	-	-	-			-	-	127%	-0.94	-0.007	-	0.043	0.003	0.321	-0.27