10X GENOMICS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.079-0.0240-0-01203%------
2.5
------266%-0-0-00-0.010.043
0.059-0.0190-0.001-0.0010.998203%------
5
------267%-0.01-0.008-0.0050.0010.007-0.037
-0.0560.0140.002-0.026-0.0220.951203%----1-
7.5
-85----267%-0.089-0.045-0.0320.0030.034-0.156
0.005-0.0160.0042.050.093-0.0210.888107%
100%
2.072.072.052.05-10811
10
-172----154%-0.186-0.043-0.0910.0050.039-0.116
-0.2090.1330.0070.510.273-0.0310.41475%
84%
0.530.750.510.51112,13625
12.5
12300.820.820.950.87
58%
92%-0.561-0.0380.820.2260.0070.123-0.223
-0.470.2940.003-0.079-0.0120.0789%----20230-
15
-20---119%-0.856-0.029-0.10.0040.213-0.45
-0.570.3060.001-0.034-0.0080.032106%----101-
17.5
------178%-0.882-0.037-0.0590.0040.19-0.581