10X GENOMICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.079 | -0.024 | 0 | - | 0 | -0 | 1 | 203% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 266% | -0 | -0 | - | 0 | 0 | -0.01 | 0.043 | |||||
0.059 | -0.019 | 0 | - | 0.001 | -0.001 | 0.998 | 203% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 267% | -0.01 | -0.008 | - | 0.005 | 0.001 | 0.007 | -0.037 | |||||
-0.056 | 0.014 | 0.002 | - | 0.026 | -0.022 | 0.951 | 203% | - | - | - | - | 1 | - | 7.5 | - | 85 | - | - | - | - | 267% | -0.089 | -0.045 | - | 0.032 | 0.003 | 0.034 | -0.156 | |||||
0.005 | -0.016 | 0.004 | 2.05 | 0.093 | -0.021 | 0.888 | 107% | 2.07 | 2.07 | 2.05 | 2.05 | - | 108 | 11 | 10 | - | 172 | - | - | - | - | 154% | -0.186 | -0.043 | - | 0.091 | 0.005 | 0.039 | -0.116 | ||||
-0.209 | 0.133 | 0.007 | 0.51 | 0.273 | -0.031 | 0.414 | 75% | 0.53 | 0.75 | 0.51 | 0.51 | 11 | 2,136 | 25 | 12.5 | 12 | 3 | 0 | 0.82 | 0.82 | 0.95 | 0.87 | 92% | -0.561 | -0.038 | 0.82 | 0.226 | 0.007 | 0.123 | -0.223 | |||
-0.47 | 0.294 | 0.003 | - | 0.079 | -0.012 | 0.07 | 89% | - | - | - | -20 | 230 | - | 15 | - | 2 | 0 | - | - | - | 119% | -0.856 | -0.029 | - | 0.1 | 0.004 | 0.213 | -0.45 | |||||
-0.57 | 0.306 | 0.001 | - | 0.034 | -0.008 | 0.032 | 106% | - | - | - | - | 101 | - | 17.5 | - | - | - | - | - | - | 178% | -0.882 | -0.037 | - | 0.059 | 0.004 | 0.19 | -0.581 |