THERAPEUTICSMD
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.243 | 0.059 | 0.001 | - | 0.676 | -0.008 | 0.764 | 238% | - | - | - | - | - | - | 1 | 50 | 30 | - | 0.05 | 0.05 | 0.05 | 0.05 | 544% | -0.255 | -0.019 | 0.05 | 0.308 | 0.001 | 0.031 | -0.281 | ||||
-0.665 | 0.164 | 0 | - | 0.459 | -0.005 | 0.128 | 238% | - | - | - | - | 5 | - | 2 | - | - | - | - | - | - | 544% | -0.56 | -0.023 | - | 0.379 | 0.001 | 0.05 | -0.457 | |||||
-0.899 | 0.223 | 0 | - | 0.074 | -0.001 | 0.013 | 238% | - | - | - | - | 2 | - | 3 | - | - | - | - | - | - | 544% | -0.735 | -0.019 | - | 0.315 | 0.001 | 0.064 | -0.587 | |||||
-1.014 | 0.252 | 0 | - | 0.01 | -0 | 0.001 | 238% | - | - | - | - | 16 | - | 4 | - | - | - | - | - | - | 544% | -0.832 | -0.015 | - | 0.241 | 0 | 0.076 | -0.691 | |||||
-1.062 | 0.265 | 0 | - | 0.001 | -0 | 0 | 238% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 544% | -0.89 | -0.011 | - | 0.181 | 0 | 0.085 | -0.777 |