THERAPEUTICSMD
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.198 | 0.059 | 0.001 | - | 0.391 | -0.008 | 0.77 | 305% | - | - | - | - | 27 | - | 1 | - | 97 | - | - | - | - | 192% | -0.189 | -0.005 | - | 0.555 | 0.001 | 0.063 | -0.139 | |||||
| -0.376 | 0.113 | 0.001 | 0.05 | 0.47 | -0.01 | 0.336 | 305% | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 110 | 50 | 2 | - | - | 0 | - | - | - | 223% | -0.779 | -0.006 | - | 0.523 | 0.001 | 0.163 | -0.401 | ||||
| -0.532 | 0.391 | 0 | - | 0.001 | -0 | 0 | 123% | - | - | - | - | 2 | - | 3 | - | 1 | - | - | - | - | 319% | -0.847 | -0.007 | - | 0.29 | 0.001 | 0.142 | -0.491 | |||||
| -0.483 | 0.358 | 0 | - | 0 | -0 | 0 | 123% | - | - | - | - | 1 | - | 4 | - | - | - | - | - | - | 319% | -0.931 | -0.004 | - | 0.163 | 0 | 0.168 | -0.582 | |||||
| -0.405 | 0.3 | 0 | - | 0 | -0 | 0 | 123% | - | - | - | - | 13 | - | 5 | - | - | - | - | - | - | 319% | -0.967 | -0.002 | - | 0.09 | 0 | 0.189 | -0.654 | |||||