THERAPEUTICSMD
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.232 | 0.062 | 0.001 | - | 0.521 | -0.008 | 0.767 | 268% | - | - | - | - | 27 | - | 1 | 20 | 97 | - | 0.05 | 0.05 | 0.05 | 0.05 | 544% | -0.237 | -0.017 | 0.05 | 0.259 | 0.001 | 0.026 | -0.195 | ||||
| -0.521 | 0.14 | 0.001 | 0.04 | 0.51 | -0.008 | 0.224 | 268% | 0.04 | 0.04 | 0.04 | 0.04 | 50 | 160 | 10 | 2 | - | - | 0 | - | - | - | 544% | -0.507 | -0.022 | - | 0.335 | 0.001 | 0.042 | -0.311 | ||||
| -0.643 | 0.361 | 0 | - | 0.001 | -0 | 0 | 127% | - | - | - | - | 2 | - | 3 | - | 1 | - | - | - | - | 477% | -0.737 | -0.015 | - | 0.313 | 0.001 | 0.075 | -0.492 | |||||
| -0.574 | 0.324 | 0 | - | 0 | -0 | 0 | 127% | - | - | - | - | 1 | - | 4 | - | - | - | - | - | - | 477% | -0.837 | -0.012 | - | 0.236 | 0.001 | 0.089 | -0.581 | |||||
| -0.464 | 0.263 | 0 | - | 0 | -0 | 0 | 127% | - | - | - | - | 13 | - | 5 | - | - | - | - | - | - | 477% | -0.895 | -0.009 | - | 0.175 | 0 | 0.1 | -0.654 | |||||