TXNM Energy, Inc.

Wed, Jul 16
Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $2.18)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.285-0.0510-0-0176%------
35
------48%00-00-0.0010.005
0.889-0.1590-0-0176%------
40
------48%-0-0-00-0.0410.143
1.408-0.2550-0-0176%------
45
------48%-0-0-00-0.2530.877
1.109-0.2080.001-0.01-0.0240.98876%----2-
50
------48%-0-0-00-0.4481.51
0.669-0.5430.003-0.083-0.0190.96323%----18-
55
-42----32%-0.099-0.059-0.1290.007-0.2630.436
-1.8220.5330.003-0.045-0.0350.03642%----264-
60
------24%-0.999-0.001-0.00301.053-2.099
-2.0360.3020.002-0.012-0.0410.01887%----2-
65
------52%-1-0-000.527-2.134
-2.2960.3440-0.001-0.0020.00187%------
70
------52%-1-0-000.384-1.536
-2.140.3230-0-0087%------
75
------52%-1-0-000.196-0.781
-1.7610.2660-0-0087%----99-
80
------52%-1-0-000.079-0.312