TXNM Energy, Inc.
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.285 | -0.051 | 0 | - | 0 | -0 | 1 | 76% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 48% | 0 | 0 | - | 0 | 0 | -0.001 | 0.005 | |||||
0.889 | -0.159 | 0 | - | 0 | -0 | 1 | 76% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 48% | -0 | -0 | - | 0 | 0 | -0.041 | 0.143 | |||||
1.408 | -0.255 | 0 | - | 0 | -0 | 1 | 76% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 48% | -0 | -0 | - | 0 | 0 | -0.253 | 0.877 | |||||
1.109 | -0.208 | 0.001 | - | 0.01 | -0.024 | 0.988 | 76% | - | - | - | - | 2 | - | 50 | - | - | - | - | - | - | 48% | -0 | -0 | - | 0 | 0 | -0.448 | 1.51 | |||||
0.669 | -0.543 | 0.003 | - | 0.083 | -0.019 | 0.963 | 23% | - | - | - | - | 18 | - | 55 | - | 42 | - | - | - | - | 32% | -0.099 | -0.059 | - | 0.129 | 0.007 | -0.263 | 0.436 | |||||
-1.822 | 0.533 | 0.003 | - | 0.045 | -0.035 | 0.036 | 42% | - | - | - | - | 264 | - | 60 | - | - | - | - | - | - | 24% | -0.999 | -0.001 | - | 0.003 | 0 | 1.053 | -2.099 | |||||
-2.036 | 0.302 | 0.002 | - | 0.012 | -0.041 | 0.018 | 87% | - | - | - | - | 2 | - | 65 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.527 | -2.134 | |||||
-2.296 | 0.344 | 0 | - | 0.001 | -0.002 | 0.001 | 87% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.384 | -1.536 | |||||
-2.14 | 0.323 | 0 | - | 0 | -0 | 0 | 87% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.196 | -0.781 | |||||
-1.761 | 0.266 | 0 | - | 0 | -0 | 0 | 87% | - | - | - | - | 99 | - | 80 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.079 | -0.312 |