TEXTRON
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.172 | -0.232 | 0.008 | - | 0.009 | -0.026 | 0.972 | 56% | - | - | - | - | 8 | - | 70 | - | 2 | - | - | - | - | 57% | -0.03 | -0.028 | - | 0.009 | 0.009 | -0.222 | 0.167 | |||||
0.123 | -0.183 | 0.016 | - | 0.018 | -0.051 | 0.935 | 56% | - | - | - | - | 1 | - | 72.5 | - | 66 | - | - | - | - | 57% | -0.069 | -0.054 | - | 0.018 | 0.017 | -0.174 | 0.118 | |||||
0.12 | -0.244 | 0.02 | - | 0.026 | -0.048 | 0.918 | 45% | - | - | - | - | 50 | - | 75 | - | 85 | - | - | - | - | 46% | -0.088 | -0.053 | - | 0.027 | 0.021 | -0.225 | 0.113 | |||||
0.106 | -0.35 | 0.024 | 5.04 | 0.044 | -0.044 | 0.891 | 33% | 4.82 | 5.04 | 4.75 | 5.04 | - | 151 | 13 | 77.5 | - | 44 | - | - | - | - | 35% | -0.12 | -0.05 | - | 0.045 | 0.026 | -0.309 | 0.096 | ||||
0.04 | -0.415 | 0.037 | 2.77 | 0.092 | -0.048 | 0.798 | 24% | 2.7 | 2.77 | 2.50 | 2.77 | -6 | 217 | 4 | 80 | - | 39 | -2 | - | - | - | 24% | -0.207 | -0.05 | - | 0.091 | 0.037 | -0.393 | 0.037 | ||||
-0.113 | -0.063 | 0.052 | 1.15 | 0.134 | -0.066 | 0.503 | 23% | 1.15 | 1.15 | 1.15 | 1.15 | 9 | 109 | 10 | 82.5 | - | 7 | 4 | - | - | - | 22% | -0.497 | -0.063 | - | 0.14 | 0.052 | -0.079 | -0.115 | ||||
-0.288 | 0.388 | 0.035 | 0.25 | 0.098 | -0.041 | 0.187 | 21% | 0.25 | 0.25 | 0.25 | 0.25 | - | 39 | 1 | 85 | - | 6 | - | - | - | - | 20% | -0.824 | -0.038 | - | 0.098 | 0.033 | 0.413 | -0.297 | ||||
-0.328 | 0.43 | 0.027 | - | 0.05 | -0.047 | 0.125 | 32% | - | - | - | - | 15 | - | 87.5 | - | - | - | - | - | - | 32% | -0.877 | -0.047 | - | 0.049 | 0.026 | 0.435 | -0.33 | |||||
-0.363 | 0.416 | 0.022 | - | 0.031 | -0.05 | 0.095 | 41% | - | - | - | - | 20 | - | 90 | - | - | - | - | - | - | 42% | -0.902 | -0.052 | - | 0.032 | 0.022 | 0.408 | -0.36 | |||||
-0.478 | 0.591 | 0.005 | - | 0.007 | -0.012 | 0.016 | 41% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 42% | -0.983 | -0.013 | - | 0.008 | 0.006 | 0.58 | -0.475 |