TEXTRON

Wed, Jul 9
Earnings expected on 2025-07-24 in the pre market. Expected move: 5.85% (+/- $4.95)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.172-0.2320.008-0.009-0.0260.97256%----8-
70
-2----57%-0.03-0.028-0.0090.009-0.2220.167
0.123-0.1830.016-0.018-0.0510.93556%----1-
72.5
-66----57%-0.069-0.054-0.0180.017-0.1740.118
0.12-0.2440.02-0.026-0.0480.91845%----50-
75
-85----46%-0.088-0.053-0.0270.021-0.2250.113
0.106-0.350.0245.040.044-0.0440.89133%
77%
4.825.044.755.04-15113
77.5
-44----35%-0.12-0.05-0.0450.026-0.3090.096
0.04-0.4150.0372.770.092-0.0480.79824%
75%
2.72.772.502.77-62174
80
-39-2---24%-0.207-0.05-0.0910.037-0.3930.037
-0.113-0.0630.0521.150.134-0.0660.50323%
100%
1.151.151.151.15910910
82.5
-74---22%-0.497-0.063-0.140.052-0.079-0.115
-0.2880.3880.0350.250.098-0.0410.18721%
100%
0.250.250.250.25-391
85
-6----20%-0.824-0.038-0.0980.0330.413-0.297
-0.3280.430.027-0.05-0.0470.12532%----15-
87.5
------32%-0.877-0.047-0.0490.0260.435-0.33
-0.3630.4160.022-0.031-0.050.09541%----20-
90
------42%-0.902-0.052-0.0320.0220.408-0.36
-0.4780.5910.005-0.007-0.0120.01641%------
95
------42%-0.983-0.013-0.0080.0060.58-0.475