TYRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TYRA BIOSCIENCES

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.023	0	-	0	-0	1	207%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	242%	-0	-0	-	0	0	-0.012	0.04
-0.011	0.001	0.001	-	0.011	-0.006	0.985	207%	-	-			-	-	-	-	5	-	-	-	-			-	-	243%	-0.028	-0.013	-	0.016	0.001	0.016	-0.065
-0.158	0.048	0.004	-	0.072	-0.042	0.838	207%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	243%	-0.182	-0.053	-	0.066	0.004	0.053	-0.201
-0.339	0.088	0.006	-	0.096	-0.08	0.574	250%	-	-			-	-	-	-	10	-	-	-	-			-	-	180%	-0.451	-0.059	-	0.134	0.007	0.099	-0.283
-0.439	0.142	0.006	-	0.105	-0.057	0.297	200%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	181%	-0.733	-0.049	-	0.111	0.005	0.153	-0.432
-0.553	0.179	0.004	-	0.068	-0.036	0.14	200%	-	-			-	-	-	-	15	-	-	-	-			-	-	181%	-0.89	-0.028	-	0.063	0.003	0.197	-0.553
-0.645	0.21	0.002	-	0.037	-0.02	0.061	200%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	181%	-0.959	-0.013	-	0.029	0.001	0.232	-0.647
-0.717	0.234	0.001	-	0.018	-0.01	0.026	200%	-	-			-	-	8	-	20	-	-	-	-			-	-	181%	-0.986	-0.005	-	0.012	0.001	0.257	-0.717