TYRA BIOSCIENCES

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.069-0.0230-0-01207%------
2.5
------242%-0-0-00-0.0120.04
-0.0110.0010.001-0.011-0.0060.985207%------
5
------243%-0.028-0.013-0.0160.0010.016-0.065
-0.1580.0480.004-0.072-0.0420.838207%------
7.5
------243%-0.182-0.053-0.0660.0040.053-0.201
-0.3390.0880.006-0.096-0.080.574250%------
10
------180%-0.451-0.059-0.1340.0070.099-0.283
-0.4390.1420.006-0.105-0.0570.297200%------
12.5
------181%-0.733-0.049-0.1110.0050.153-0.432
-0.5530.1790.004-0.068-0.0360.14200%------
15
------181%-0.89-0.028-0.0630.0030.197-0.553
-0.6450.210.002-0.037-0.020.061200%------
17.5
------181%-0.959-0.013-0.0290.0010.232-0.647
-0.7170.2340.001-0.018-0.010.026200%----8-
20
------181%-0.986-0.005-0.0120.0010.257-0.717