TYRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TYRA BIOSCIENCES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.002	-0.006	0	-	0	-0	0.999	158%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	347%	-0.031	-0.011	-	0.007	0.002	0.015	-0.027
-0.037	0.04	0.003	-	0.021	-0.007	0.956	158%	-	-			-	-	-	-	5	-	-	-	-			-	-	347%	-0.12	-0.033	-	0.021	0.006	0.027	-0.047
-0.08	0.092	0.008	-	0.064	-0.021	0.792	158%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	347%	-0.222	-0.048	-	0.031	0.008	0.036	-0.063
-0.096	0.168	0.011	-	0.149	-0.018	0.524	95%	-	-			-	-	-	-	10	-	-	-	-			-	-	263%	-0.364	-0.046	-	0.051	0.011	0.083	-0.111
-0.152	0.251	0.009	-	0.107	-0.017	0.265	109%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	178%	-0.588	-0.032	-	0.078	0.011	0.166	-0.155
-0.191	0.326	0.005	-	0.062	-0.009	0.11	107%	-	-			-	-	-	-	15	-	-	-	-			-	-	178%	-0.719	-0.028	-	0.067	0.009	0.197	-0.184
-0.223	0.38	0.003	-	0.031	-0.005	0.044	109%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	178%	-0.811	-0.023	-	0.054	0.008	0.224	-0.208