TZA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY SMALL CAP BEAR 3X SHARES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.585	-0.164	0	4.15	0	-0	1	99%	67%	3.59	4.15	3.30	4.15	-	-	15	7.5	-	-	-	-			-	-	102%	-0	-0	-	0	0	-0.158	0.58
0.577	-0.163	0	3.25	0.002	-0	0.999	99%	83%	3.02	3.04	2.90	2.90	-	56	6	8	-	26	-	-			-	-	102%	-0.001	-0	-	0.002	0	-0.155	0.565
0.522	-0.15	0	2.63	0.009	-0.002	0.996	99%	100%	2.63	2.63	2.63	2.63	-	-	5	8.5	-	7	-	-			-	-	102%	-0.004	-0.002	-	0.011	0	-0.14	0.504
0.422	-0.124	0	2.13	0.035	-0.006	0.984	99%	100%	2.02	2.02	2.02	2.02	8	158	1	9	-	165	2	-			-	-	102%	-0.019	-0.007	-	0.038	0.001	-0.114	0.401
0.287	-0.089	0.001	-	0.093	-0.015	0.948	98%	-	-			-	-	3	-	9.5	-	238	-	-			-	-	85%	-0.031	-0.009	-	0.07	0.001	-0.136	0.386
0.199	-0.077	0.002	1.2	0.176	-0.022	0.899	86%	80%	1.15	1.20	1.09	1.20	98	1,415	44	10	37	686	8	0.04	0.01	0.08	0.04	43%	83%	-0.095	-0.021	0.04	0.173	0.002	-0.086	0.218
-0.017	-0.01	0.004	0.85	0.299	-0.04	0.763	88%	98%	0.67	0.79	0.62	0.62	-14	250	43	10.5	337	319	140	0.14	0.12	0.22	0.16	65%	85%	-0.231	-0.038	0.14	0.305	0.004	-0.016	-0.003
-0.227	0.053	0.005	0.52	0.382	-0.05	0.584	87%	66%	0.44	0.59	0.39	0.52	-84	2,925	540	11	317	1,412	326	0.32	0.31	0.42	0.35	68%	86%	-0.415	-0.049	0.32	0.387	0.005	0.052	-0.224
-0.44	0.116	0.005	0.27	0.371	-0.05	0.395	89%	61%	0.23	0.29	0.20	0.27	938	3,009	385	11.5	5	99	55	0.63	0.63	0.75	0.72	60%	89%	-0.605	-0.05	0.63	0.371	0.005	0.116	-0.44
-0.635	0.172	0.004	0.14	0.294	-0.041	0.237	90%	53%	0.13	0.16	0.09	0.14	340	3,368	435	12	-	234	1	-			-	-	87%	-0.77	-0.039	-	0.298	0.004	0.179	-0.639