UNDER ARMOUR
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.145 | 0.006 | 0 | - | 0.012 | -0.014 | 0.988 | 479% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 465% | -0.012 | -0.013 | - | 0.012 | 0 | 0.005 | -0.11 | |||||
| 0.385 | -0.065 | 0.001 | - | 0.142 | -0.012 | 0.951 | 130% | - | - | - | - | 135 | - | 5 | 1 | 180 | - | 0.05 | 0.05 | 0.05 | 0.05 | 143% | -0.067 | -0.017 | 0.05 | 0.16 | 0.001 | -0.046 | 0.298 | ||||
| -1.329 | 0.188 | 0.001 | - | 0.174 | -0.017 | 0.074 | 137% | - | - | - | - | 613 | - | 7.5 | - | 27 | - | - | - | - | 130% | -0.965 | -0.009 | - | 0.109 | 0 | 0.213 | -1.425 | |||||
| -2 | 0.139 | 0 | - | 0.053 | -0.022 | 0.039 | 286% | - | - | - | - | 10 | - | 10 | - | - | - | - | - | - | 257% | -0.98 | -0.011 | - | 0.034 | 0 | 0.156 | -2.021 | |||||