UAA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNDER ARMOUR

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.053	0	-	0	-0	1	132%	-	-			-	-	-	-	2	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.049	0.064
0.058	-0.05	0	-	0.002	-0	0.999	132%	-	-			-	-	-	-	3	-	-	-	-			-	-	137%	-0.002	-0	-	0.003	0	-0.042	0.05
0.01	-0.016	0.001	2.59	0.031	-0.003	0.977	132%		2.57	2.64	2.53	2.59	-	2	4	4	-	-	-	-			-	-	137%	-0.027	-0.004	-	0.034	0.001	-0.009	0.001
0.04	-0.074	0.001	1.59	0.083	-0.003	0.957	83%		1.56	1.59	1.52	1.59	-	47	30	5	-	459	-	-			-	-	87%	-0.05	-0.004	-	0.088	0.001	-0.058	0.03
-0.011	-0.049	0.004	-	0.374	-0.007	0.798	57%	-	-			-	-	512	-	6	2	473	-	0.10	0.10	0.10	0.1	100%	51%	-0.191	-0.006	0.1	0.401	0.004	-0.082	-0.002
-0.171	0.245	0.004	0.1	0.504	-0.007	0.266	49%	83%	0.11	0.11	0.10	0.10	7	1,825	12	7	6	842	12	0.55	0.50	0.55	0.54	100%	42%	-0.751	-0.006	0.55	0.562	0.004	0.267	-0.172
-0.281	0.388	0.002	-	0.162	-0.004	0.071	62%	-	-			-	-	236	-	8	16	101	-	1.49	1.39	1.54	1.46		65%	-0.92	-0.004	1.49	0.17	0.002	0.366	-0.277
-0.335	0.341	0.001	-	0.087	-0.004	0.051	90%	-	-			-	-	22	-	9	-	2	-	-			-	-	88%	-0.953	-0.004	-	0.084	0.001	0.35	-0.335
-0.385	0.404	0	-	0.029	-0.001	0.013	89%	-	-			-	-	14	-	10	-	-	-	-			-	-	88%	-0.988	-0.001	-	0.026	0	0.409	-0.386
-0.42	0.431	0	-	0.008	-0	0.003	92%	-	-			-	-	2	-	11	-	-	-	-			-	-	88%	-0.997	-0	-	0.007	0	0.446	-0.417