UAMY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNITED STATES ANTIMONY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.034	-0.021	0	-	0	-0	1	179%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	267%	-0	-0	-	0.001	0	0.002	-0.007
0.014	-0.011	0	-	0.006	-0	0.998	179%	-	-			-	-	-	-	1	-	-	-	-			-	-	267%	-0.018	-0.002	-	0.029	0	0.021	-0.056
-0.04	0.02	0	1.15	0.074	-0.002	0.965	179%	52%	1.22	1.30	1.15	1.15	10	15	31	1.5	-	-	0	-			-	-	267%	-0.085	-0.007	-	0.101	0.001	0.042	-0.109
-0.031	0.015	0.001	-	0.212	-0.003	0.918	123%	-	-			-	-	-	-	2	-	1	-	-			-	-	199%	-0.163	-0.009	-	0.215	0.001	0.062	-0.123
-0.122	0.089	0.002	0.41	0.479	-0.008	0.69	128%	56%	0.37	0.45	0.30	0.41	21	3,034	61	2.5	9	1,788	13	0.15	0.15	0.17	0.15	56%	126%	-0.321	-0.008	0.15	0.496	0.002	0.09	-0.123
-0.41	0.234	0.001	0.04	0.148	-0.005	0.084	181%	87%	0.01	0.04	0.01	0.04	15	4,394	23	5	-	67	0	-			-	-	139%	-0.972	-0.002	-	0.081	0	0.309	-0.418
-0.514	0.215	0.001	-	0.071	-0.005	0.05	251%	-	-			-	-	263	-	7.5	-	-	-	-			-	-	211%	-0.98	-0.002	-	0.04	0	0.264	-0.533