Stock
CVR PARTNERS LP
tastytradeTrade UAN
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.035-0.1770.005-0.002-0.0060.99154%------
60
------59%-0.014-0.009-0.0030.008-0.1330.025
0.006-0.1030.017-0.007-0.0190.96454%------
65
------59%-0.047-0.026-0.0080.021-0.066-0.002
-0.004-0.1450.022-0.012-0.0180.95141%----30-
70
-17----45%-0.065-0.025-0.0130.027-0.096-0.011
-0.037-0.1730.03-0.024-0.0170.92527%------
75
-3----30%-0.096-0.023-0.0260.036-0.108-0.04
-0.110.2010.072-0.064-0.0380.71525%----21-
80
105-1.001.001.501.4
100%
23%-0.266-0.03310.0690.070.207-0.116
-0.1630.5280.0811.690.061-0.0490.37729%
90%
1.251.691.201.692442840
85
--0---24%-0.651-0.04-0.0710.0790.647-0.178
-0.1860.5970.0580.350.036-0.0420.1935%
0.420.490.350.35-602
90
------31%-0.847-0.032-0.0360.050.72-0.199
-0.2180.7620.028-0.018-0.020.06835%----31-
95
------43%-0.883-0.037-0.0210.0420.581-0.2
-0.2260.7210.018-0.01-0.0150.03840%----340-
100
------54%-0.903-0.041-0.0150.0360.514-0.208
-0.2390.7850.007-0.004-0.0060.01340%------
105
------54%-0.951-0.024-0.0090.0220.571-0.226