More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.035 | -0.177 | 0.005 | - | 0.002 | -0.006 | 0.991 | 54% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 59% | -0.014 | -0.009 | - | 0.003 | 0.008 | -0.133 | 0.025 | |||||
0.006 | -0.103 | 0.017 | - | 0.007 | -0.019 | 0.964 | 54% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 59% | -0.047 | -0.026 | - | 0.008 | 0.021 | -0.066 | -0.002 | |||||
-0.004 | -0.145 | 0.022 | - | 0.012 | -0.018 | 0.951 | 41% | - | - | - | - | 30 | - | 70 | - | 17 | - | - | - | - | 45% | -0.065 | -0.025 | - | 0.013 | 0.027 | -0.096 | -0.011 | |||||
-0.037 | -0.173 | 0.03 | - | 0.024 | -0.017 | 0.925 | 27% | - | - | - | - | - | - | 75 | - | 3 | - | - | - | - | 30% | -0.096 | -0.023 | - | 0.026 | 0.036 | -0.108 | -0.04 | |||||
-0.11 | 0.201 | 0.072 | - | 0.064 | -0.038 | 0.715 | 25% | - | - | - | - | 21 | - | 80 | 10 | 5 | - | 1.00 | 1.00 | 1.50 | 1.4 | 23% | -0.266 | -0.033 | 1 | 0.069 | 0.07 | 0.207 | -0.116 | ||||
-0.163 | 0.528 | 0.081 | 1.69 | 0.061 | -0.049 | 0.377 | 29% | 1.25 | 1.69 | 1.20 | 1.69 | 24 | 428 | 40 | 85 | - | - | 0 | - | - | - | 24% | -0.651 | -0.04 | - | 0.071 | 0.079 | 0.647 | -0.178 | ||||
-0.186 | 0.597 | 0.058 | 0.35 | 0.036 | -0.042 | 0.19 | 35% | 0.42 | 0.49 | 0.35 | 0.35 | - | 60 | 2 | 90 | - | - | - | - | - | - | 31% | -0.847 | -0.032 | - | 0.036 | 0.05 | 0.72 | -0.199 | ||||
-0.218 | 0.762 | 0.028 | - | 0.018 | -0.02 | 0.068 | 35% | - | - | - | - | 31 | - | 95 | - | - | - | - | - | - | 43% | -0.883 | -0.037 | - | 0.021 | 0.042 | 0.581 | -0.2 | |||||
-0.226 | 0.721 | 0.018 | - | 0.01 | -0.015 | 0.038 | 40% | - | - | - | - | 340 | - | 100 | - | - | - | - | - | - | 54% | -0.903 | -0.041 | - | 0.015 | 0.036 | 0.514 | -0.208 | |||||
-0.239 | 0.785 | 0.007 | - | 0.004 | -0.006 | 0.013 | 40% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 54% | -0.951 | -0.024 | - | 0.009 | 0.022 | 0.571 | -0.226 |