UAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CVR PARTNERS LP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.177	0.005	-	0.002	-0.006	0.991	54%	-	-			-	-	-	-	60	-	-	-	-			-	-	59%	-0.014	-0.009	-	0.003	0.008	-0.133	0.025
0.006	-0.103	0.017	-	0.007	-0.019	0.964	54%	-	-			-	-	-	-	65	-	-	-	-			-	-	59%	-0.047	-0.026	-	0.008	0.021	-0.066	-0.002
-0.004	-0.145	0.022	-	0.012	-0.018	0.951	41%	-	-			-	-	30	-	70	-	17	-	-			-	-	45%	-0.065	-0.025	-	0.013	0.027	-0.096	-0.011
-0.037	-0.173	0.03	-	0.024	-0.017	0.925	27%	-	-			-	-	-	-	75	-	3	-	-			-	-	30%	-0.096	-0.023	-	0.026	0.036	-0.108	-0.04
-0.11	0.201	0.072	-	0.064	-0.038	0.715	25%	-	-			-	-	21	-	80	10	5	-	1.00	1.00	1.50	1.4	100%	23%	-0.266	-0.033	1	0.069	0.07	0.207	-0.116
-0.163	0.528	0.081	1.69	0.061	-0.049	0.377	29%	90%	1.25	1.69	1.20	1.69	24	428	40	85	-	-	0	-			-	-	24%	-0.651	-0.04	-	0.071	0.079	0.647	-0.178
-0.186	0.597	0.058	0.35	0.036	-0.042	0.19	35%		0.42	0.49	0.35	0.35	-	60	2	90	-	-	-	-			-	-	31%	-0.847	-0.032	-	0.036	0.05	0.72	-0.199
-0.218	0.762	0.028	-	0.018	-0.02	0.068	35%	-	-			-	-	31	-	95	-	-	-	-			-	-	43%	-0.883	-0.037	-	0.021	0.042	0.581	-0.2
-0.226	0.721	0.018	-	0.01	-0.015	0.038	40%	-	-			-	-	340	-	100	-	-	-	-			-	-	54%	-0.903	-0.041	-	0.015	0.036	0.514	-0.208
-0.239	0.785	0.007	-	0.004	-0.006	0.013	40%	-	-			-	-	-	-	105	-	-	-	-			-	-	54%	-0.951	-0.024	-	0.009	0.022	0.571	-0.226