UBOT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X SHARES

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.366	-0.135	0	4.768	0	-0	1	37%	-	-			-	-	-	-	19	-	-	-	-			-	-	59%	-0	-0	0.02	0	0	-0.281	1.21
0.882	-0.328	0	3.77	0	-0	1	37%	-	-			-	-	49	-	20	-	-	-	-			-	-	59%	-0	-0	0.022	0	0	-0.342	1.46
1.42	-0.536	0	2.9	0	-0	1	37%	-	2.55	2.70	2.40	2.70	-	12	2	21	-	7	-	-			-	-	59%	-0.002	-0.002	0.032	0.006	0	-0.338	1.42
1.471	-0.574	0	1.792	0.01	-0.001	0.998	37%	-	-			-	-	7	-	22	-	-	-	-			-	-	59%	-0.035	-0.02	0.077	0.074	0.001	-0.253	1.025
0.719	-0.319	0.003	0.45	0.282	-0.03	0.893	37%	100%	0.45	0.45	0.45	0.45	1	16	1	23	-	3	0	-			-	-	59%	-0.213	-0.076	0.129	0.28	0.005	-0.101	0.339
-0.53	0.121	0.007	0.188	0.552	-0.066	0.387	39%	-	-			-	-	1	-	24	1	-	-	0.64	0.64	0.64	0.64	100%	64%	-0.564	-0.111	0.64	0.348	0.007	0.078	-0.48
-1.167	0.213	0.004	0.099	0.21	-0.073	0.164	67%	-	-			-	-	1	-	25	-	-	-	-			-	-	111%	-0.712	-0.167	1.565	0.174	0.006	0.111	-0.989
-1.711	0.322	0.001	0.099	0.071	-0.025	0.039	67%	-	-			-	-	1	-	26	-	-	-	-			-	-	111%	-0.85	-0.114	2.562	0.119	0.004	0.158	-1.379
-2.059	0.394	0	0.099	0.014	-0.005	0.006	67%	-	-			-	-	-	-	27	-	-	-	-			-	-	111%	-0.932	-0.064	3.56	0.067	0.002	0.198	-1.716
-2.202	0.425	0	0.099	0.002	-0.001	0.001	67%	-	-			-	-	-	-	28	-	-	-	-			-	-	111%	-0.974	-0.03	4.557	0.031	0.001	0.231	-1.988