UBOT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X SHARES

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.059	0	10.406	0	-0	1	58%	-	-			-	-	-	-	10	-	-	-	-			-	-	69%	-0	-0	0.163	0	0	-0.094	0.118
0.177	-0.171	0	8.427	0	-0	1	58%	-	-			-	-	-	-	12	-	-	-	-			-	-	69%	-0	-0	0.195	0	0	-0.184	0.227
0.238	-0.233	0	7.437	0	-0	1	58%	-	-			-	-	-	-	13	-	-	-	-			-	-	69%	-0	-0	0.212	0	0	-0.218	0.266
0.3	-0.304	0	5.458	0	-0	1	58%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.222	-0.245	0.001	3.48	0.024	-0.005	0.983	58%	-	-			-	-	-	-	17	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.019	-0.068	0.009	1.511	0.165	-0.031	0.793	58%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.087	0.021	0.012	0.739	0.266	-0.035	0.597	48%	-	-			-	-	3	-	20	-	1	-	-			-	-	40%	-0.379	-0.028	0.326	0.319	0.011	-0.041	-0.053
-0.236	0.201	0.011	0.25	0.293	-0.027	0.323	40%	-	-			-	-	11	-	21	-	15	-	-			-	-	36%	-0.714	-0.023	0.85	0.31	0.01	0.241	-0.257
-0.39	0.386	0.006	0.235	0.145	-0.015	0.111	43%	-	-			-	-	1	-	22	-	-	-	-			-	-	34%	-0.945	-0.007	1.787	0.111	0.003	0.558	-0.447
-0.505	0.533	0.002	0.227	0.049	-0.005	0.028	43%	-	-			-	-	2	-	23	-	-	-	-			-	-	34%	-0.994	-0.001	2.786	0.018	0.001	0.756	-0.561