UBRL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GraniteShares 2x Long UBER Daily ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.218	-0.2	0	-	0.002	-0.002	0.997	73%	-	-			-	-	39	-	26	-	11	-	-			-	-	99%	-0.018	-0.014	-	0.008	0.002	-0.091	0.129
0.198	-0.186	0.001	-	0.005	-0.004	0.993	73%	-	-			-	-	30	-	27	-	21	-	-			-	-	99%	-0.032	-0.022	-	0.013	0.004	-0.076	0.103
0.172	-0.167	0.002	-	0.01	-0.009	0.984	73%	-	-			-	-	14	-	28	-	6	-	-			-	-	99%	-0.052	-0.033	-	0.019	0.006	-0.06	0.075
0.141	-0.142	0.004	-	0.018	-0.017	0.968	73%	-	-			-	-	26	-	29	-	21	-	-			-	-	99%	-0.081	-0.046	-	0.027	0.008	-0.042	0.044
0.104	-0.114	0.007	-	0.029	-0.027	0.94	73%	-	-			-	-	78	-	30	-	-	-	-			-	-	99%	-0.119	-0.061	-	0.036	0.011	-0.023	0.011
0.1	-0.132	0.008	-	0.04	-0.029	0.923	64%	-	-			-	-2	12	-	31	-	31	0	-			-	-	90%	-0.145	-0.063	-	0.045	0.013	-0.025	0.007
0.059	-0.1	0.012	-	0.06	-0.041	0.873	63%	-	-			-	-	58	-	32	2	3	-	0.85	0.85	0.85	0.85	100%	80%	-0.18	-0.065	0.85	0.058	0.015	-0.024	-0.003
-0.002	-0.039	0.016	-	0.079	-0.059	0.787	66%	-	-			-	-3	39	-	33	-	38	0	-			-	-	74%	-0.242	-0.071	-	0.076	0.017	-0.007	-0.031
-0.12	0.067	0.022	1.8	0.109	-0.079	0.553	65%	100%	1.84	1.85	1.80	1.80	-	97	4	35	20	50	-	1.05	1.05	1.05	1.05	100%	63%	-0.409	-0.076	1.05	0.11	0.022	0.051	-0.102
-0.349	0.243	0.014	-	0.061	-0.06	0.175	75%	-	-			-	1	60	-	40	3	-	0	4.20	4.20	4.20	4.2	100%	85%	-0.79	-0.076	4.2	0.061	0.016	0.214	-0.339