UBSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

UNITED BANKSHARES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.207	0	-	0	-0	1	61%	-	-			-	-	-	-	20	-	-	-	-			-	-	49%	-0	-0	-	0	0	-0.272	0.068
0.055	-0.196	0	-	0.001	-0.001	0.999	61%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	49%	-0	-0	-	0	0	-0.301	0.071
0.038	-0.159	0.002	-	0.005	-0.003	0.99	61%	-	-			-	-	-	-	25	-	-	-	-			-	-	49%	-0.002	-0.001	-	0.001	0.001	-0.286	0.061
-0.016	-0.028	0.018	-	0.034	-0.022	0.885	61%	-	-			-	-	-	-	30	-	-	-	-			-	-	49%	-0.07	-0.012	-	0.029	0.013	-0.13	0.006
-0.068	0.005	0.035	-	0.143	-0.019	0.65	28%	-	-			-	-	30	-	35	-	7	-	-			-	-	30%	-0.356	-0.021	-	0.134	0.035	0.025	-0.067
-0.157	0.449	0.024	-	0.066	-0.019	0.169	41%	-	-			-	-	-	-	40	-	-	-	-			-	-	46%	-0.8	-0.024	-	0.064	0.026	0.391	-0.15
-0.191	0.436	0.015	-	0.029	-0.019	0.092	61%	-	-			-	-	1	-	45	-	-	-	-			-	-	70%	-0.872	-0.028	-	0.032	0.02	0.376	-0.186
-0.227	0.537	0.005	-	0.01	-0.006	0.023	61%	-	-			-	-	-	-	50	-	-	-	-			-	-	70%	-0.956	-0.012	-	0.014	0.009	0.461	-0.222
-0.249	0.602	0.001	-	0.002	-0.002	0.005	61%	-	-			-	-	-	-	55	-	-	-	-			-	-	70%	-0.987	-0.004	-	0.005	0.003	0.523	-0.247