UCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES ULTRA BLOOMBERG CRUDE OIL

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.78	-0.168	0.002	-	0.156	-0.057	0.931	75%	-	-			-	-124	208	-	20.5	40	373	1	0.03	0.01	0.04	0.03	73%	74%	-0.066	-0.054	0.03	0.152	0.001	-0.174	1.819
1.179	-0.137	0.003	1.08	0.327	-0.087	0.844	64%	100%	1.08	1.10	1.08	1.08	-2	319	22	21	8	180	-14	0.01	0.01	0.10	0.04	100%	49%	-0.095	-0.047	0.01	0.302	0.002	-0.25	1.667
0.234	-0.055	0.004	0.65	0.641	-0.107	0.647	51%		0.63	0.65	0.60	0.65	13	602	2	21.5	9	54	-1	0.11	0.11	0.15	0.13	56%	42%	-0.322	-0.086	0.11	0.75	0.004	-0.097	0.387
-1.164	0.125	0.004	0.15	0.609	-0.107	0.331	52%	76%	0.21	0.31	0.15	0.15	14	969	38	22	6	101	44	0.40	0.30	0.41	0.37	50%	59%	-0.659	-0.122	0.4	0.551	0.004	0.113	-1.157
-1.947	0.153	0.003	0.05	0.31	-0.128	0.202	80%	60%	0.07	0.10	0.05	0.05	-7	629	50	22.5	30	21	0	0.70	0.70	0.78	0.71	100%	53%	-0.898	-0.054	0.75	0.297	0.002	0.292	-2.488
-2.454	0.163	0.002	0.08	0.199	-0.119	0.135	96%	100%	0.08	0.08	0.08	0.08	41	435	1	23	-	3	0	-			-	-	32%	-1	-0	-	0.003	0	0.805	-4.034
-2.894	0.171	0.002	-	0.129	-0.1	0.088	110%	-	-			-	-	124	-	23.5	3	6	-	1.63	1.63	1.63	1.63	100%	42%	-1	-0	2	0.001	0	0.618	-4.056
-3.371	0.2	0.001	0.05	0.073	-0.057	0.043	110%	-	0.05	0.05	0.05	0.05	-	42	1	24	-	4	-	-			-	-	42%	-1	-0	-	0	0	0.575	-3.746
-3.767	0.224	0.001	-	0.037	-0.029	0.019	110%	-	-			-	-	18	-	24.5	9	2	-	2.72	2.67	2.72	2.7	67%	42%	-1	-0	2.72	0	0	0.478	-3.097
-4.069	0.243	0	-	0.017	-0.013	0.008	110%	-	-			-	-	562	-	25	6	3	-	3.10	3.00	3.10	3.05		42%	-1	-0	3.5	0	0	0.361	-2.336