UDR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

UDR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.136	0.008	-	0.012	-0.008	0.969	55%	-	-			-	-	-	-	30	-	-	-	-			-	-	57%	-0.035	-0.009	-	0.012	0.008	-0.121	0.014
-0.008	-0.064	0.018	-	0.027	-0.017	0.911	55%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	57%	-0.095	-0.019	-	0.027	0.019	-0.051	-0.01
-0.014	-0.12	0.023	-	0.048	-0.016	0.874	40%	-	-			-	-	-	-	35	-	-	-	-			-	-	41%	-0.134	-0.017	-	0.048	0.024	-0.1	-0.016
-0.046	-0.087	0.035	-	0.1	-0.018	0.751	29%	-	-			-	-	-	-	37.5	1	-	-	0.40	0.40	0.40	0.4	100%	25%	-0.221	-0.014	0.4	0.111	0.032	-0.181	-0.046
-0.089	0.206	0.044	-	0.09	-0.031	0.474	40%	-	-			-	-	-	-	40	7	2	-	1.45	1.10	1.45	1.35	71%	21%	-0.58	-0.016	1.45	0.169	0.043	0.259	-0.115
-0.12	0.336	0.038	-	0.072	-0.029	0.292	44%	-	-			-	-	55	-	42.5	1	-	-	2.60	2.60	2.60	2.6	100%	27%	-0.834	-0.013	2.6	0.086	0.027	0.582	-0.151
-0.152	0.484	0.024	-	0.049	-0.018	0.141	42%	-	-			-	-	3	-	45	-	2	-	-			-	-	39%	-0.878	-0.015	-	0.048	0.022	0.526	-0.156
-0.176	0.597	0.013	-	0.027	-0.01	0.061	42%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	39%	-0.952	-0.008	-	0.023	0.011	0.652	-0.181
-0.195	0.688	0.006	-	0.012	-0.005	0.023	42%	-	-			-	1	9	-	50	-	-	0	-			-	-	39%	-0.984	-0.003	-	0.009	0.004	0.749	-0.199
-0.208	0.756	0.002	-	0.005	-0.002	0.008	42%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	39%	-0.995	-0.001	-	0.003	0.002	0.817	-0.21