UE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

URBAN EDGE PROPERTIES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.485	-0.044	0	-	0	-0	1	221%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.014	0.072
0.482	-0.045	0	-	0.001	-0.002	0.999	221%	-	-			-	-	-	-	10	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.084	0.424
0.252	-0.024	0.001	-	0.014	-0.032	0.978	221%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.16	0.801
-0.116	0.009	0.004	-	0.059	-0.133	0.865	221%	-	-			-	-	-	-	15	-	20	-	-			-	-	103%	-0.014	-0.01	-	0.02	0.001	-0.132	0.637
-0.534	0.046	0.006	-	0.103	-0.231	0.631	221%	-	-			-	-	-	-	17.5	-	40	-	-			-	-	104%	-0.287	-0.098	-	0.196	0.006	0.005	-0.075
-0.911	0.176	0.004	-	0.159	-0.069	0.177	97%	-	-			-	-	1	-	20	-	2	-	-			-	-	96%	-0.83	-0.067	-	0.159	0.004	0.179	-0.913
-1.474	0.291	0.001	-	0.019	-0.009	0.012	98%	-	-			-	-	2	-	22.5	-	2	-	-			-	-	96%	-0.99	-0.007	-	0.017	0	0.3	-1.483
-1.651	0.33	0	-	0.001	-0	0	98%	-	-			-	-	21	-	25	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.335	-1.641
-1.268	0.255	0	-	0	-0	0	98%	-	-			-	-	-	-	30	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.251	-1.219
-0.703	0.142	0	-	0	-0	0	98%	-	-			-	-	-	-	35	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.134	-0.648