UEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

URANIUM ENERGY

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.322	-0.089	0.001	1.65	0.08	-0.012	0.96	107%	64%	1.67	2.45	1.52	1.65	-294	8,721	112	8	19	4,584	1	0.03	0.03	0.17	0.07	47%	127%	-0.072	-0.022	0.03	0.107	0.001	-0.046	0.188
0.272	-0.095	0.001	1.15	0.159	-0.016	0.924	89%	50%	1.19	1.39	1.06	1.08	-48	604	8	8.5	30	891	-2	0.07	0.07	0.07	0.07	100%	103%	-0.105	-0.024	0.07	0.174	0.002	-0.057	0.179
0.033	-0.023	0.003	0.63	0.308	-0.035	0.784	94%	49%	0.73	1.20	0.63	0.63	-20	19,462	312	9	270	417	148	0.10	0.05	0.10	0.09	43%	87%	-0.235	-0.033	0.1	0.354	0.003	-0.024	0.025
-0.16	0.033	0.004	0.36	0.462	-0.04	0.6	82%	81%	0.42	0.78	0.30	0.36	3	749	163	9.5	651	362	92	0.25	0.10	0.35	0.22	44%	84%	-0.421	-0.041	0.25	0.461	0.004	0.042	-0.188
-0.428	0.112	0.004	0.2	0.423	-0.043	0.379	89%	56%	0.23	0.45	0.15	0.20	-183	36,657	795	10	66	77	42	0.63	0.25	0.63	0.41	50%	89%	-0.621	-0.043	0.63	0.422	0.004	0.109	-0.418
-0.634	0.159	0.003	0.08	0.304	-0.037	0.228	98%	47%	0.14	0.25	0.06	0.08	66	693	180	10.5	12	24	21	0.97	0.50	0.97	0.75	92%	97%	-0.775	-0.037	0.97	0.305	0.003	0.16	-0.633
-0.825	0.218	0.002	0.05	0.192	-0.022	0.107	95%	80%	0.1	0.15	0.05	0.05	60	923	66	11	-	51	1	-			-	-	98%	-0.884	-0.024	-	0.196	0.002	0.209	-0.817
-0.951	0.226	0.001	0.07	0.122	-0.018	0.068	107%	100%	0.1	0.10	0.07	0.07	1	206	6	11.5	1	5	0	1.54	1.54	1.54	1.54	100%	119%	-0.908	-0.025	1.54	0.137	0.002	0.2	-0.928
-1.075	0.258	0.001	-	0.064	-0.009	0.031	107%	-	-			-	-189	336	-	12	-	28	0	-			-	-	119%	-0.953	-0.015	-	0.082	0.001	0.227	-1.05
-1.174	0.283	0	-	0.03	-0.004	0.013	107%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	119%	-0.977	-0.008	-	0.045	0.001	0.25	-1.152