UNIVERSAL ELECTRONICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-1.348 | 0.004 | 0.001 | - | 0.046 | -0.526 | 0.863 | 2,019% | - | - | - | - | - | - | 2.5 | 1 | - | - | 0.10 | 0.10 | 0.10 | 0.1 | 636% | -0.036 | -0.055 | 0.1 | 0.051 | 0 | 0.003 | -0.317 | ||||
-3.993 | 0.024 | 0.001 | - | 0.153 | -0.514 | 0.546 | 1,094% | - | - | - | - | 69 | - | 5 | - | 21 | - | - | - | - | 1,520% | -0.391 | -0.692 | - | 0.106 | 0.001 | 0.015 | -3.41 | |||||
-5.991 | 0.07 | 0 | - | 0.092 | -0.084 | 0.064 | 569% | - | - | - | - | 43 | - | 7.5 | - | 25 | - | - | - | - | 1,527% | -0.591 | -0.703 | - | 0.107 | 0.001 | 0.02 | -4.512 | |||||
-7.441 | 0.087 | 0 | - | 0.013 | -0.012 | 0.006 | 569% | - | - | - | - | 30 | - | 10 | - | 1 | - | - | - | - | 1,527% | -0.722 | -0.607 | - | 0.092 | 0.001 | 0.024 | -5.42 | |||||
-8.071 | 0.094 | 0 | - | 0.002 | -0.001 | 0.001 | 569% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 1,527% | -0.808 | -0.495 | - | 0.075 | 0.001 | 0.027 | -6.187 | |||||
-8.204 | 0.096 | 0 | - | 0 | -0 | 0 | 569% | - | - | - | - | - | - | 15 | - | 1 | - | - | - | - | 1,527% | -0.864 | -0.396 | - | 0.06 | 0.001 | 0.03 | -6.83 | |||||
-8.051 | 0.094 | 0 | - | 0 | -0 | 0 | 569% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 1,527% | -0.901 | -0.314 | - | 0.048 | 0 | 0.032 | -7.433 | |||||
-7.738 | 0.091 | 0 | - | 0 | -0 | 0 | 569% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 1,527% | -0.927 | -0.25 | - | 0.038 | 0 | 0.035 | -7.953 | |||||
-7.344 | 0.086 | 0 | - | 0 | -0 | 0 | 569% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 1,527% | -0.946 | -0.199 | - | 0.03 | 0 | 0.037 | -8.422 |