UNIVERSAL ELECTRONICS

Thu, Aug 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-1.3480.0040.001-0.046-0.5260.8632,019%------
2.5
1--0.100.100.100.1
100%
636%-0.036-0.0550.10.05100.003-0.317
-3.9930.0240.001-0.153-0.5140.5461,094%----69-
5
-21----1,520%-0.391-0.692-0.1060.0010.015-3.41
-5.9910.070-0.092-0.0840.064569%----43-
7.5
-25----1,527%-0.591-0.703-0.1070.0010.02-4.512
-7.4410.0870-0.013-0.0120.006569%----30-
10
-1----1,527%-0.722-0.607-0.0920.0010.024-5.42
-8.0710.0940-0.002-0.0010.001569%------
12.5
------1,527%-0.808-0.495-0.0750.0010.027-6.187
-8.2040.0960-0-00569%------
15
-1----1,527%-0.864-0.396-0.060.0010.03-6.83
-8.0510.0940-0-00569%------
17.5
------1,527%-0.901-0.314-0.04800.032-7.433
-7.7380.0910-0-00569%------
20
------1,527%-0.927-0.25-0.03800.035-7.953
-7.3440.0860-0-00569%------
22.5
------1,527%-0.946-0.199-0.0300.037-8.422