UFCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

UNITED FIRE GROUP

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.026	0.003	-	0.009	-0.017	0.976	139%	-	-			-	-	-	-	17.5	-	5	-	-			-	-	178%	-0.056	-0.044	-	0.014	0.005	0.014	-0.048
-0.029	0.006	0.007	-	0.025	-0.047	0.918	139%	-	-			-	-	-	-	20	-	8	-	-			-	-	178%	-0.127	-0.082	-	0.027	0.009	0.037	-0.11
-0.105	0.042	0.012	-	0.044	-0.083	0.81	139%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	178%	-0.229	-0.12	-	0.038	0.013	0.06	-0.174
-0.133	0.066	0.016	2	0.074	-0.086	0.683	109%	59%	2	2.00	2.00	2.00	-	73	73	25	-	-	-	-			-	-	127%	-0.333	-0.102	-	0.065	0.016	0.075	-0.165
-0.323	0.263	0.012	-	0.085	-0.042	0.184	71%	-	-			-	-	1	-	30	-	-	-	-			-	-	64%	-0.845	-0.034	-	0.084	0.011	0.298	-0.332
-0.499	0.433	0.002	-	0.011	-0.005	0.013	71%	-	-			-	-	-	-	35	-	-	-	-			-	-	64%	-0.993	-0.003	-	0.007	0.001	0.489	-0.508
-0.556	0.493	0	-	0	-0	0	71%	-	-			-	-	8	-	40	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.53	-0.538
-0.528	0.473	0	-	0	-0	0	71%	-	-			-	-	-	-	45	-	-	-	-			-	-	64%	-1	-0	-	0	0	0.474	-0.476