UNITED FIRE GROUP
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.115 | -0.192 | 0 | - | 0 | -0 | 1 | 66% | - | - | - | 3 | 3 | - | 15 | - | - | 0 | - | - | - | 123% | -0.004 | -0.003 | - | 0.002 | 0.001 | -0.049 | 0.05 | |||||
0.127 | -0.219 | 0 | - | 0 | -0 | 1 | 66% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 123% | -0.021 | -0.012 | - | 0.007 | 0.003 | -0.024 | 0.017 | |||||
0.104 | -0.195 | 0.001 | - | 0.003 | -0.002 | 0.996 | 66% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 123% | -0.067 | -0.03 | - | 0.019 | 0.007 | 0.008 | -0.024 | |||||
0.052 | -0.123 | 0.005 | - | 0.023 | -0.011 | 0.96 | 66% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 123% | -0.153 | -0.055 | - | 0.034 | 0.013 | 0.043 | -0.069 | |||||
-0.02 | -0.02 | 0.014 | - | 0.067 | -0.031 | 0.83 | 66% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 123% | -0.274 | -0.078 | - | 0.048 | 0.019 | 0.08 | -0.115 | |||||
-0.19 | 0.301 | 0.018 | - | 0.125 | -0.027 | 0.256 | 45% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 86% | -0.61 | -0.063 | - | 0.078 | 0.022 | 0.18 | -0.184 | |||||
-0.287 | 0.288 | 0.012 | - | 0.042 | -0.037 | 0.135 | 90% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 95% | -0.849 | -0.042 | - | 0.043 | 0.013 | 0.272 | -0.286 | |||||
-0.362 | 0.372 | 0.004 | - | 0.014 | -0.013 | 0.033 | 90% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 95% | -0.958 | -0.016 | - | 0.017 | 0.005 | 0.35 | -0.359 |