UNITED FIRE GROUP

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.115-0.1920-0-0166%---33-
15
--0---123%-0.004-0.003-0.0020.001-0.0490.05
0.127-0.2190-0-0166%------
17.5
------123%-0.021-0.012-0.0070.003-0.0240.017
0.104-0.1950.001-0.003-0.0020.99666%------
20
------123%-0.067-0.03-0.0190.0070.008-0.024
0.052-0.1230.005-0.023-0.0110.9666%------
22.5
------123%-0.153-0.055-0.0340.0130.043-0.069
-0.02-0.020.014-0.067-0.0310.8366%------
25
------123%-0.274-0.078-0.0480.0190.08-0.115
-0.190.3010.018-0.125-0.0270.25645%------
30
------86%-0.61-0.063-0.0780.0220.18-0.184
-0.2870.2880.012-0.042-0.0370.13590%------
35
------95%-0.849-0.042-0.0430.0130.272-0.286
-0.3620.3720.004-0.014-0.0130.03390%------
40
------95%-0.958-0.016-0.0170.0050.35-0.359