UNITED FIRE GROUP

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.161-0.1610-0-0178%------
15
------94%-0-0-00-0.1330.158
0.177-0.1820-0-0178%------
17.5
------94%-0.001-0.001-0.0010-0.1280.147
0.149-0.1620.001-0.003-0.0020.99678%------
20
------94%-0.013-0.007-0.0070.002-0.0960.103
0.082-0.1030.004-0.022-0.0140.96278%------
22.5
------94%-0.066-0.027-0.0280.006-0.0450.033
-0.012-0.0190.012-0.063-0.0420.84178%------
25
------94%-0.196-0.058-0.060.0140.019-0.052
-0.2330.260.016-0.137-0.0360.26749%------
30
------102%-0.591-0.088-0.0780.0190.149-0.235
-0.3860.30.008-0.039-0.0320.09186%------
35
------107%-0.85-0.056-0.0440.0110.238-0.375
-0.490.3910.002-0.008-0.0060.01386%------
40
------107%-0.96-0.021-0.0160.0040.308-0.478