UFCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNITED FIRE GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.115	-0.192	0	-	0	-0	1	66%	-	-			-	3	3	-	15	-	-	0	-			-	-	123%	-0.004	-0.003	-	0.002	0.001	-0.049	0.05
0.127	-0.219	0	-	0	-0	1	66%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	123%	-0.021	-0.012	-	0.007	0.003	-0.024	0.017
0.104	-0.195	0.001	-	0.003	-0.002	0.996	66%	-	-			-	-	-	-	20	-	-	-	-			-	-	123%	-0.067	-0.03	-	0.019	0.007	0.008	-0.024
0.052	-0.123	0.005	-	0.023	-0.011	0.96	66%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	123%	-0.153	-0.055	-	0.034	0.013	0.043	-0.069
-0.02	-0.02	0.014	-	0.067	-0.031	0.83	66%	-	-			-	-	-	-	25	-	-	-	-			-	-	123%	-0.274	-0.078	-	0.048	0.019	0.08	-0.115
-0.19	0.301	0.018	-	0.125	-0.027	0.256	45%	-	-			-	-	-	-	30	-	-	-	-			-	-	86%	-0.61	-0.063	-	0.078	0.022	0.18	-0.184
-0.287	0.288	0.012	-	0.042	-0.037	0.135	90%	-	-			-	-	-	-	35	-	-	-	-			-	-	95%	-0.849	-0.042	-	0.043	0.013	0.272	-0.286
-0.362	0.372	0.004	-	0.014	-0.013	0.033	90%	-	-			-	-	-	-	40	-	-	-	-			-	-	95%	-0.958	-0.016	-	0.017	0.005	0.35	-0.359