UFCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UNITED FIRE GROUP

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.161	-0.161	0	-	0	-0	1	78%	-	-			-	-	-	-	15	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.133	0.158
0.177	-0.182	0	-	0	-0	1	78%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	94%	-0.001	-0.001	-	0.001	0	-0.128	0.147
0.149	-0.162	0.001	-	0.003	-0.002	0.996	78%	-	-			-	-	-	-	20	-	-	-	-			-	-	94%	-0.013	-0.007	-	0.007	0.002	-0.096	0.103
0.082	-0.103	0.004	-	0.022	-0.014	0.962	78%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	94%	-0.066	-0.027	-	0.028	0.006	-0.045	0.033
-0.012	-0.019	0.012	-	0.063	-0.042	0.841	78%	-	-			-	-	-	-	25	-	-	-	-			-	-	94%	-0.196	-0.058	-	0.06	0.014	0.019	-0.052
-0.233	0.26	0.016	-	0.137	-0.036	0.267	49%	-	-			-	-	-	-	30	-	-	-	-			-	-	102%	-0.591	-0.088	-	0.078	0.019	0.149	-0.235
-0.386	0.3	0.008	-	0.039	-0.032	0.091	86%	-	-			-	-	-	-	35	-	-	-	-			-	-	107%	-0.85	-0.056	-	0.044	0.011	0.238	-0.375
-0.49	0.391	0.002	-	0.008	-0.006	0.013	86%	-	-			-	-	-	-	40	-	-	-	-			-	-	107%	-0.96	-0.021	-	0.016	0.004	0.308	-0.478