UNITED FIRE GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.161 | -0.161 | 0 | - | 0 | -0 | 1 | 78% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 94% | -0 | -0 | - | 0 | 0 | -0.133 | 0.158 | |||||
0.177 | -0.182 | 0 | - | 0 | -0 | 1 | 78% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 94% | -0.001 | -0.001 | - | 0.001 | 0 | -0.128 | 0.147 | |||||
0.149 | -0.162 | 0.001 | - | 0.003 | -0.002 | 0.996 | 78% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 94% | -0.013 | -0.007 | - | 0.007 | 0.002 | -0.096 | 0.103 | |||||
0.082 | -0.103 | 0.004 | - | 0.022 | -0.014 | 0.962 | 78% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 94% | -0.066 | -0.027 | - | 0.028 | 0.006 | -0.045 | 0.033 | |||||
-0.012 | -0.019 | 0.012 | - | 0.063 | -0.042 | 0.841 | 78% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 94% | -0.196 | -0.058 | - | 0.06 | 0.014 | 0.019 | -0.052 | |||||
-0.233 | 0.26 | 0.016 | - | 0.137 | -0.036 | 0.267 | 49% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 102% | -0.591 | -0.088 | - | 0.078 | 0.019 | 0.149 | -0.235 | |||||
-0.386 | 0.3 | 0.008 | - | 0.039 | -0.032 | 0.091 | 86% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 107% | -0.85 | -0.056 | - | 0.044 | 0.011 | 0.238 | -0.375 | |||||
-0.49 | 0.391 | 0.002 | - | 0.008 | -0.006 | 0.013 | 86% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 107% | -0.96 | -0.021 | - | 0.016 | 0.004 | 0.308 | -0.478 |