Stock
UFP INDUSTRIES
tastytradeTrade UFPI
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.055-0.5730-0-0130%------
75
------40%-0.004-0.002-0.0010.004-0.3690.044
0.047-0.5680.003-0.001-0.0010.99730%------
80
-14----40%-0.019-0.009-0.0040.014-0.320.03
0.03-0.5020.015-0.006-0.0070.97930%------
85
------40%-0.06-0.023-0.010.035-0.2470.011
0.005-0.3790.046-0.017-0.0220.91630%------
90
------40%-0.144-0.043-0.0190.067-0.152-0.01
-0.025-0.1980.089-0.033-0.0440.77231%------
95
------37%-0.262-0.057-0.030.096-0.079-0.031
-0.059-00.116-0.044-0.0570.56131%------
100
100--2.302.302.302.3
100%
29%-0.43-0.0542.30.0460.116-0.033-0.057
-0.0860.1950.112-0.037-0.0620.37334%------
105
------26%-0.679-0.045-0.0460.1060.2-0.096
-0.1060.3040.096-0.027-0.0650.26442%----4-
110
------29%-0.828-0.035-0.030.0750.412-0.123
-0.1270.4060.071-0.02-0.0480.15942%----1-
115
------29%-0.929-0.019-0.0160.040.611-0.15
-0.1460.5010.047-0.013-0.0320.08942%------
120
------29%-0.976-0.008-0.0070.0170.78-0.171