More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.055 | -0.573 | 0 | - | 0 | -0 | 1 | 30% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 40% | -0.004 | -0.002 | - | 0.001 | 0.004 | -0.369 | 0.044 | |||||
0.047 | -0.568 | 0.003 | - | 0.001 | -0.001 | 0.997 | 30% | - | - | - | - | - | - | 80 | - | 14 | - | - | - | - | 40% | -0.019 | -0.009 | - | 0.004 | 0.014 | -0.32 | 0.03 | |||||
0.03 | -0.502 | 0.015 | - | 0.006 | -0.007 | 0.979 | 30% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 40% | -0.06 | -0.023 | - | 0.01 | 0.035 | -0.247 | 0.011 | |||||
0.005 | -0.379 | 0.046 | - | 0.017 | -0.022 | 0.916 | 30% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 40% | -0.144 | -0.043 | - | 0.019 | 0.067 | -0.152 | -0.01 | |||||
-0.025 | -0.198 | 0.089 | - | 0.033 | -0.044 | 0.772 | 31% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | 37% | -0.262 | -0.057 | - | 0.03 | 0.096 | -0.079 | -0.031 | |||||
-0.059 | -0 | 0.116 | - | 0.044 | -0.057 | 0.561 | 31% | - | - | - | - | - | - | 100 | 100 | - | - | 2.30 | 2.30 | 2.30 | 2.3 | 29% | -0.43 | -0.054 | 2.3 | 0.046 | 0.116 | -0.033 | -0.057 | ||||
-0.086 | 0.195 | 0.112 | - | 0.037 | -0.062 | 0.373 | 34% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 26% | -0.679 | -0.045 | - | 0.046 | 0.106 | 0.2 | -0.096 | |||||
-0.106 | 0.304 | 0.096 | - | 0.027 | -0.065 | 0.264 | 42% | - | - | - | - | 4 | - | 110 | - | - | - | - | - | - | 29% | -0.828 | -0.035 | - | 0.03 | 0.075 | 0.412 | -0.123 | |||||
-0.127 | 0.406 | 0.071 | - | 0.02 | -0.048 | 0.159 | 42% | - | - | - | - | 1 | - | 115 | - | - | - | - | - | - | 29% | -0.929 | -0.019 | - | 0.016 | 0.04 | 0.611 | -0.15 | |||||
-0.146 | 0.501 | 0.047 | - | 0.013 | -0.032 | 0.089 | 42% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 29% | -0.976 | -0.008 | - | 0.007 | 0.017 | 0.78 | -0.171 |