UFPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

UFP INDUSTRIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.055	-0.573	0	-	0	-0	1	30%	-	-			-	-	-	-	75	-	-	-	-			-	-	40%	-0.004	-0.002	-	0.001	0.004	-0.369	0.044
0.047	-0.568	0.003	-	0.001	-0.001	0.997	30%	-	-			-	-	-	-	80	-	14	-	-			-	-	40%	-0.019	-0.009	-	0.004	0.014	-0.32	0.03
0.03	-0.502	0.015	-	0.006	-0.007	0.979	30%	-	-			-	-	-	-	85	-	-	-	-			-	-	40%	-0.06	-0.023	-	0.01	0.035	-0.247	0.011
0.005	-0.379	0.046	-	0.017	-0.022	0.916	30%	-	-			-	-	-	-	90	-	-	-	-			-	-	40%	-0.144	-0.043	-	0.019	0.067	-0.152	-0.01
-0.025	-0.198	0.089	-	0.033	-0.044	0.772	31%	-	-			-	-	-	-	95	-	-	-	-			-	-	37%	-0.262	-0.057	-	0.03	0.096	-0.079	-0.031
-0.059	-0	0.116	-	0.044	-0.057	0.561	31%	-	-			-	-	-	-	100	100	-	-	2.30	2.30	2.30	2.3	100%	29%	-0.43	-0.054	2.3	0.046	0.116	-0.033	-0.057
-0.086	0.195	0.112	-	0.037	-0.062	0.373	34%	-	-			-	-	-	-	105	-	-	-	-			-	-	26%	-0.679	-0.045	-	0.046	0.106	0.2	-0.096
-0.106	0.304	0.096	-	0.027	-0.065	0.264	42%	-	-			-	-	4	-	110	-	-	-	-			-	-	29%	-0.828	-0.035	-	0.03	0.075	0.412	-0.123
-0.127	0.406	0.071	-	0.02	-0.048	0.159	42%	-	-			-	-	1	-	115	-	-	-	-			-	-	29%	-0.929	-0.019	-	0.016	0.04	0.611	-0.15
-0.146	0.501	0.047	-	0.013	-0.032	0.089	42%	-	-			-	-	-	-	120	-	-	-	-			-	-	29%	-0.976	-0.008	-	0.007	0.017	0.78	-0.171