UFPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UFP TECHNOLOGIES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.918	-0.279	0	46.748	0	-0.002	1	69%	-	-			-	-	-	-	190	-	-	-	-			-	-	93%	-0.005	-0.044	1.899	0.001	0.003	-0.173	0.766
0.9	-0.275	0.001	41.769	0	-0.008	0.999	69%	-	-			-	-	-	-	195	-	-	-	-			-	-	93%	-0.011	-0.094	1.949	0.001	0.006	-0.159	0.697
0.849	-0.262	0.002	36.79	0.001	-0.027	0.996	69%	-	-			-	-	1	-	200	-	-	-	-			-	-	93%	-0.023	-0.18	1.999	0.003	0.012	-0.141	0.612
0.649	-0.207	0.014	26.834	0.004	-0.162	0.971	69%	-	-			-	-	-	-	210	-	5	-	-			-	-	93%	-0.078	-0.482	2.099	0.007	0.031	-0.096	0.398
0.346	-0.122	0.044	16.879	0.014	-0.505	0.875	69%	-	-			-	-	-	-	220	-	-	-	-			-	-	93%	-0.192	-0.906	2.199	0.014	0.058	-0.042	0.139
0.078	-0.067	0.073	8.085	0.03	-0.653	0.709	53%	-	-			-	-	-	-	230	-	-	-	-			-	-	60%	-0.311	-0.76	2.66	0.027	0.076	-0.042	0.039
-0.411	0.086	0.084	4.941	0.023	-1.097	0.419	79%	-	-			-	-	3	-	240	-	1	-	-			-	-	55%	-0.625	-0.739	7.016	0.032	0.081	0.112	-0.408
-0.704	0.134	0.071	3.248	0.016	-1.136	0.269	97%	-	-			-	-	1	-	250	-	-	-	-			-	-	61%	-0.846	-0.514	15.077	0.018	0.051	0.238	-0.814
-0.909	0.147	0.059	2.562	0.011	-1.146	0.194	117%	-	-			-	-	1	-	260	-	-	-	-			-	-	74%	-0.92	-0.394	24.622	0.009	0.032	0.264	-1.054
-1.104	0.181	0.041	1.974	0.008	-0.791	0.112	117%	-	-			-	-	-	-	270	-	-	-	-			-	-	74%	-0.975	-0.153	34.622	0.004	0.012	0.327	-1.286