UGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

UGI

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.071	0	-	0	-0	1	112%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.084	0.065
0.06	-0.072	0	-	0	-0	1	112%	-	-			-	-	-	-	15	-	14	-	-			-	-	100%	-0	-0	-	0	0	-0.093	0.071
0.051	-0.064	0	-	0	-0.001	0.999	112%	-	-			-	-	-	-	17.5	-	1,374	-	-			-	-	100%	-0	-0	-	0	0	-0.091	0.067
0.033	-0.047	0.001	-	0.002	-0.004	0.994	112%	-	-			-	-	-	-	20	-	12	-	-			-	-	100%	-0.002	-0.002	-	0.001	0.001	-0.077	0.053
0.011	-0.025	0.004	-	0.005	-0.012	0.981	112%	-	-			-	-	22	-	22.5	-	118	-	-			-	-	100%	-0.011	-0.007	-	0.004	0.002	-0.054	0.032
0.02	-0.047	0.005	-	0.008	-0.012	0.974	92%	-	-			-	-	212	-	25	-	287	-	-			-	-	82%	-0.015	-0.007	-	0.006	0.003	-0.087	0.041
0.026	-0.128	0.008	6.4	0.023	-0.013	0.951	56%	53%	6.36	6.50	6.18	6.40	-	2,897	19	30	3	259	-	0.05	0.05	0.05	0.05	100%	58%	-0.058	-0.015	0.05	0.025	0.009	-0.104	0.019
-0.064	-0.177	0.022	1.65	0.15	-0.014	0.806	23%	78%	1.47	1.66	1.17	1.65	-3	4,092	18	35	23	976	4	0.30	0.29	0.48	0.33	70%	27%	-0.232	-0.018	0.3	0.142	0.025	-0.083	-0.064
-0.284	1.016	0.006	-	0.04	-0.004	0.034	23%	-	-			-	-	131	-	40	-	30	-	-			-	-	45%	-0.806	-0.028	-	0.075	0.022	0.405	-0.202
-0.287	0.647	0.004	-	0.012	-0.005	0.019	45%	-	-			-	-	2	-	45	-	-	-	-			-	-	62%	-0.925	-0.02	-	0.028	0.011	0.433	-0.261