UGL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRA GOLD

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.45	-0.267	0.006	1.75	0.132	-0.043	0.892	43%	100%	1.75	1.75	1.75	1.75	-	175	10	34.75	-	84	-	-			-	-	49%	-0.14	-0.06	-	0.137	0.007	-0.191	0.363
0.374	-0.238	0.007	1.75	0.163	-0.051	0.859	42%	100%	1.5	1.55	1.37	1.40	-3	277	6	35	20	586	11	0.11	0.10	0.11	0.11	95%	45%	-0.161	-0.061	0.11	0.163	0.008	-0.194	0.326
0.304	-0.218	0.009	1.25	0.198	-0.057	0.823	40%		1.23	1.25	1.20	1.25	-	144	8	35.25	-	152	-	-			-	-	45%	-0.203	-0.069	-	0.192	0.009	-0.164	0.247
0.233	-0.202	0.01	-	0.24	-0.06	0.782	37%	-	-			-	-	76	-	35.5	-	1,003	-	-			-	-	44%	-0.252	-0.077	-	0.221	0.011	-0.13	0.163
0.139	-0.164	0.011	1.1	0.285	-0.065	0.726	35%	52%	0.85	1.15	0.59	0.59	-2	914	21	35.75	2	404	0	0.25	0.20	0.25	0.23		43%	-0.308	-0.083	0.25	0.249	0.012	-0.094	0.074
0.009	-0.085	0.012	-	0.306	-0.076	0.644	37%	-	-			-	-	268	-	36	23	56	-	0.35	0.35	0.40	0.38	57%	41%	-0.369	-0.085	0.35	0.279	0.012	-0.057	-0.016
-0.114	-0.014	0.013	0.75	0.308	-0.084	0.562	39%	55%	0.67	0.75	0.58	0.75	-	748	92	36.25	89	902	-	0.50	0.45	0.50	0.48	94%	42%	-0.442	-0.091	0.5	0.286	0.013	-0.003	-0.124
-0.227	0.044	0.013	0.6	0.303	-0.087	0.485	40%	64%	0.54	0.60	0.50	0.60	1	469	64	36.5	31	89	5	0.65	0.58	0.65	0.64	100%	44%	-0.512	-0.097	0.65	0.273	0.013	0.048	-0.231
-0.334	0.097	0.013	-	0.289	-0.087	0.412	41%	-	-			-	1	91	-	36.75	-	179	-9	-			-	-	46%	-0.576	-0.099	-	0.259	0.013	0.09	-0.327
-0.427	0.137	0.012	-	0.256	-0.09	0.355	44%	-	-			-	-	190	-	37	-	18	-	-			-	-	52%	-0.622	-0.108	-	0.222	0.013	0.116	-0.408