UHAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

U-HAUL HOLDING

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.3	-0.174	0	-	0	-0	1	84%	-	-			-	-	-	-	35	-	-	-	-			-	-	71%	-0	-0	-	0	0	-0.193	0.28
0.299	-0.179	0	-	0.001	-0.002	0.999	84%	-	-			-	-	-	-	40	-	-	-	-			-	-	71%	-0	-0	-	0	0	-0.234	0.332
0.216	-0.137	0.004	-	0.007	-0.022	0.981	84%	-	-			-	-	-	-	45	-	-	-	-			-	-	71%	-0.007	-0.008	-	0.004	0.002	-0.206	0.28
0.067	-0.058	0.016	-	0.03	-0.094	0.881	84%	-	-			-	-	1	-	50	-	-	-	-			-	-	71%	-0.085	-0.062	-	0.028	0.012	-0.113	0.129
0.032	-0.147	0.025	-	0.103	-0.068	0.757	39%	-	-			-	-	-	-	55	-	830	-	-			-	-	31%	-0.198	-0.049	-	0.113	0.022	-0.27	0.071
-0.312	0.2	0.026	-	0.072	-0.108	0.27	58%	-	-			-	-4	8	-	60	-	20	0	-			-	-	29%	-0.895	-0.03	-	0.079	0.014	0.49	-0.428
-0.461	0.207	0.02	-	0.034	-0.139	0.177	95%	-	-			-	-	10	-	65	-	-	-	-			-	-	59%	-0.941	-0.039	-	0.025	0.009	0.37	-0.527
-0.587	0.269	0.01	-	0.017	-0.071	0.068	95%	-	-			-	-	1	-	70	-	-	-	-			-	-	59%	-0.993	-0.006	-	0.004	0.001	0.484	-0.665
-0.685	0.318	0.004	-	0.007	-0.028	0.022	95%	-	-			-	-	-	-	75	-	-	-	-			-	-	59%	-1	-0.001	-	0	0	0.532	-0.718
-0.753	0.352	0.001	-	0.002	-0.009	0.006	95%	-	-			-	-	-	-	80	-	-	-	-			-	-	59%	-1	-0	-	0	0	0.525	-0.701