UNIVERSAL HEALTH REALTY INCOME TRUST

Mon, Aug 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.342-0.0510-0.001-0.0060.998186%------
22.5
------155%-0-0.001-00-0.080.453
0.258-0.0390.001-0.004-0.0250.99186%------
25
------155%-0.003-0.007-0.0010-0.0720.398
0.011-0.0050.006-0.02-0.1430.918186%------
30
------155%-0.051-0.082-0.0170.004-0.0310.159
0.056-0.0260.01-0.061-0.1270.835101%------
35
------89%-0.137-0.099-0.0610.009-0.0520.127
-0.5770.2870.012-0.172-0.0660.22743%----5-
40
-12----30%-0.871-0.032-0.1750.0090.522-0.736
-1.0430.3710.002-0.019-0.0190.02371%------
45
------88%-0.947-0.048-0.030.0040.278-0.969
-1.2080.4280-0-0072%------
50
------88%-0.997-0.004-0.00200.357-1.222
-1.0860.3880-0-0072%------
55
------88%-1-0-000.367-1.246
-0.8370.3010-0-0072%------
60
------88%-1-0-000.332-1.121