UNIVERSAL HEALTH REALTY INCOME TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.342 | -0.051 | 0 | - | 0.001 | -0.006 | 0.998 | 186% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 155% | -0 | -0.001 | - | 0 | 0 | -0.08 | 0.453 | |||||
0.258 | -0.039 | 0.001 | - | 0.004 | -0.025 | 0.99 | 186% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 155% | -0.003 | -0.007 | - | 0.001 | 0 | -0.072 | 0.398 | |||||
0.011 | -0.005 | 0.006 | - | 0.02 | -0.143 | 0.918 | 186% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 155% | -0.051 | -0.082 | - | 0.017 | 0.004 | -0.031 | 0.159 | |||||
0.056 | -0.026 | 0.01 | - | 0.061 | -0.127 | 0.835 | 101% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 89% | -0.137 | -0.099 | - | 0.061 | 0.009 | -0.052 | 0.127 | |||||
-0.577 | 0.287 | 0.012 | - | 0.172 | -0.066 | 0.227 | 43% | - | - | - | - | 5 | - | 40 | - | 12 | - | - | - | - | 30% | -0.871 | -0.032 | - | 0.175 | 0.009 | 0.522 | -0.736 | |||||
-1.043 | 0.371 | 0.002 | - | 0.019 | -0.019 | 0.023 | 71% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 88% | -0.947 | -0.048 | - | 0.03 | 0.004 | 0.278 | -0.969 | |||||
-1.208 | 0.428 | 0 | - | 0 | -0 | 0 | 72% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 88% | -0.997 | -0.004 | - | 0.002 | 0 | 0.357 | -1.222 | |||||
-1.086 | 0.388 | 0 | - | 0 | -0 | 0 | 72% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 88% | -1 | -0 | - | 0 | 0 | 0.367 | -1.246 | |||||
-0.837 | 0.301 | 0 | - | 0 | -0 | 0 | 72% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 88% | -1 | -0 | - | 0 | 0 | 0.332 | -1.121 |