UHT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

UNIVERSAL HEALTH REALTY INCOME TRUST

Wed, Jul 9

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $2.40)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.157	-0.076	0	-	0	-0	1	132%	-	-			-	-	-	-	20	-	-	-	-			-	-	125%	-0	-0	-	0	0	-0.086	0.169
0.139	-0.068	0	-	0.001	-0.002	0.999	132%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	124%	-0.001	-0.001	-	0	0	-0.081	0.156
0.106	-0.055	0.001	-	0.002	-0.009	0.993	132%	-	-			-	-	-	-	25	-	-	-	-			-	-	124%	-0.004	-0.006	-	0.002	0.001	-0.069	0.128
0.01	-0.013	0.007	-	0.013	-0.053	0.944	132%	-	-			-	-	-	-	30	-	-	-	-			-	-	124%	-0.047	-0.043	-	0.012	0.006	-0.025	0.033
0.033	-0.05	0.011	-	0.034	-0.05	0.901	80%	-	-			-	-	-	-	35	-	-	-	-			-	-	74%	-0.084	-0.041	-	0.032	0.01	-0.074	0.054
-0.096	-0.074	0.022	-	0.213	-0.03	0.714	25%	-	-			-	-	20	-	40	-	1	-	-			-	-	23%	-0.254	-0.026	-	0.219	0.021	-0.133	-0.088
-0.433	0.563	0.009	-	0.055	-0.018	0.07	38%	-	-			-	-	-	-	45	-	-	-	-			-	-	59%	-0.842	-0.05	-	0.064	0.015	0.322	-0.369
-0.53	0.507	0.002	-	0.009	-0.007	0.013	57%	-	-			-	-	-	-	50	-	-	-	-			-	-	96%	-0.896	-0.062	-	0.029	0.012	0.27	-0.466
-0.578	0.567	0	-	0	-0	0	57%	-	-			-	-	-	-	55	-	-	-	-			-	-	96%	-0.971	-0.023	-	0.011	0.004	0.331	-0.563