UIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

UNISYS

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.037	0	0	-	0.002	-0.003	0.999	916%	-	-			-	-	-	-	1	-	-	-	-			-	-	701%	-0	-0	-	0	0	-0.006	0.59
-1.223	0.009	0	-	0.057	-0.099	0.948	916%	-	-			-	-	-	-	2	-	-	-	-			-	-	701%	-0.023	-0.039	-	0.038	0	0.003	-0.368
-0.808	0.01	0	-	0.207	-0.109	0.869	504%	-	-			-	-	-	-	3	-	1	-	-			-	-	359%	-0.068	-0.046	-	0.169	0	-0.008	0.401
-1.418	0.071	0.001	-	1.448	-0.048	0.356	126%	-	-			-	4	762	-	4	-	234	-20	-			-	-	71%	-0.756	-0.023	-	2.157	0.001	0.144	-1.667
-4.422	0.115	0	-	0.149	-0.02	0.035	254%	-	-			-	-	273	-	5	-	11	-	-			-	-	315%	-0.924	-0.046	-	0.223	0	0.09	-4.291
-5.476	0.143	0	-	0.005	-0.001	0.001	254%	-	-			-	-	27	-	6	-	2	-	-			-	-	315%	-0.994	-0.005	-	0.025	0	0.118	-5.603
-5.276	0.138	0	0.05	0	-0	0	254%	100%	0.05	0.05	0.05	0.05	-	-	1	7	-	29	-	-			-	-	315%	-1	-0	-	0.001	0	0.127	-6.003
-4.482	0.117	0	-	0	-0	0	254%	-	-			-	-	-	-	8	-	1	-	-			-	-	315%	-1	-0	-	0	0	0.123	-5.803
-3.543	0.093	0	-	0	-0	0	254%	-	-			-	-	-	-	9	-	-	-	-			-	-	315%	-1	-0	-	0	0	0.112	-5.283