UL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

UNILEVER

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.952	-0.159	0	-	0	-0	1	83%	-	-			-	-	-	-	47.5	-	5	-	-			-	-	70%	-0	-0	0	-	0	-0.122	1.264
2.676	-0.219	0	-	0	-0	1	83%	-	-			-	-	-	-	50	-	2	-	-			-	-	70%	-0	-0	0	-	0	-0.211	2.169
3.034	-0.25	0	-	0	-0.001	1	83%	-	-			-	-	-	-	52.5	-	15	-	-			-	-	70%	-0	-0	0	-	0	-0.286	2.925
2.774	-0.231	0	-	0.005	-0.019	0.995	83%	-	-			-	-	-	-	55	-	13	-	-			-	-	70%	-0.001	-0.004	0.001	-	0	-0.301	3.055
1.842	-0.157	0.004	4.9	0.044	-0.157	0.941	83%	100%	4.03	4.03	4.03	4.03	-	2	1	57.5	-	494	-	-			-	-	70%	-0.03	-0.075	0.03	-	0.002	-0.229	2.278
1.721	-0.377	0.005	1.55	0.144	-0.091	0.91	35%	71%	1.73	1.90	1.55	1.55	-	363	31	60	7	445	-	0.03	0.03	0.05	0.03	100%	31%	-0.064	-0.062	0.127	0.03	0.004	-0.482	1.948
-1.752	0.257	0.009	0.03	0.228	-0.181	0.209	39%	100%	0.05	0.10	0.03	0.03	-4	578	410	62.5	17	633	-243	0.95	0.83	0.95	0.94	94%	17%	-0.967	-0.02	0.13	0.95	0.002	1.048	-3.23
-3.235	0.357	0.002	-	0.041	-0.07	0.034	58%	-	-			-	-	1,034	-	65	-	1	-	-			-	-	48%	-0.987	-0.026	0.022	-	0.001	0.471	-3.559
-4.084	0.459	0	-	0.002	-0.003	0.001	58%	-	-			-	-	35	-	67.5	-	-	-	-			-	-	48%	-1	-0	0	-	0	0.547	-4.062
-3.943	0.443	0	-	0	-0	0	58%	-	-			-	-	12	-	70	-	-	-	-			-	-	48%	-1	-0	0	-	0	0.454	-3.338