UL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

UNILEVER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.09	0.022	-	0.012	-0.021	0.939	57%	-	-			-	-	1	-	50	-	-	-	-			-	-	39%	-0.013	-0.004	-	0.005	0.006	-0.339	0.036
-0.002	-0.181	0.029	-	0.024	-0.02	0.908	39%	-	-			-	-	-	-	55	-	28	-	-			-	-	28%	-0.036	-0.007	-	0.016	0.014	-0.462	0.018
-0.011	-0.249	0.037	-	0.037	-0.019	0.876	31%	-	-			-	-	2	-	57.5	2	238	-	0.10	0.10	0.10	0.1	-	23%	-0.067	-0.009	0.1	0.031	0.023	-0.534	0
-0.035	-0.272	0.05	3.6	0.066	-0.021	0.797	24%	100%	3.6	3.60	3.60	3.60	-	59	2	60	3	987	-	0.20	0.20	0.30	0.27	67%	18%	-0.145	-0.013	0.2	0.069	0.041	-0.564	-0.033
-0.08	-0.123	0.069	1.75	0.115	-0.022	0.605	19%	-	1.75	1.75	1.75	1.75	-3	754	1	62.5	14	722	1	0.70	0.70	0.81	0.79	79%	16%	-0.378	-0.018	0.7	0.136	0.068	-0.262	-0.089
-0.137	0.356	0.062	0.5	0.115	-0.018	0.297	17%	56%	0.5	0.55	0.40	0.50	4	792	27	65	-	261	0	-			-	-	13%	-0.764	-0.012	-	0.135	0.055	0.475	-0.171
-0.188	0.953	0.026	0.1	0.052	-0.007	0.079	16%	57%	0.08	0.10	0.07	0.10	-1	138	35	67.5	-	3	0	-			-	-	16%	-0.92	-0.007	-	0.052	0.027	0.949	-0.187
-0.182	0.928	0.018	-	0.027	-0.007	0.048	21%	-	-			-	-	52	-	70	-	1	-	-			-	-	23%	-0.94	-0.008	-	0.03	0.021	0.847	-0.175
-0.18	0.851	0.014	-	0.017	-0.006	0.037	26%	-	-			-	-	4	-	72.5	-	-	-	-			-	-	28%	-0.951	-0.009	-	0.02	0.018	0.766	-0.173
-0.195	0.985	0.006	0.06	0.007	-0.003	0.012	26%	100%	0.06	0.06	0.06	0.06	-	-	1	75	-	-	-	-			-	-	28%	-0.981	-0.004	-	0.009	0.008	0.89	-0.189