ULCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FRONTIER GROUP HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.025	0.02	0	-	0.01	-0.001	0.991	228%	-	-			-	-	-	-	1	-	-	-	-			-	-	273%	-0.018	-0.002	-	0.015	0	0.022	-0.032
-0.019	0.018	0.001	-	0.048	-0.002	0.971	130%	-	-			-	-	-	-	2	-	22	-	-			-	-	163%	-0.056	-0.003	-	0.066	0.001	0.045	-0.043
-0.033	0.039	0.002	0.9	0.257	-0.004	0.849	86%	100%	0.9	0.90	0.90	0.90	15	141	1	3	-	390	0	-			-	-	84%	-0.148	-0.004	-	0.262	0.002	0.035	-0.032
-0.106	0.197	0.004	0.24	0.436	-0.006	0.431	86%	55%	0.25	0.25	0.20	0.24	1	82	114	4	9	298	72	0.50	0.50	0.52	0.5	78%	84%	-0.559	-0.006	0.5	0.445	0.004	0.194	-0.104
-0.166	0.306	0.003	0.08	0.255	-0.004	0.167	93%	86%	0.08	0.10	0.05	0.08	-	309	14	5	-	28	-	-			-	-	65%	-0.93	-0.002	-	0.195	0.001	0.428	-0.172
-0.209	0.368	0.001	-	0.119	-0.002	0.065	100%	-	-			-	-	11	-	6	-	10	-	-			-	-	79%	-0.977	-0.001	-	0.066	0.001	0.467	-0.213
-0.24	0.429	0.001	-	0.045	-0.001	0.02	100%	-	-			-	-	-	-	7	1	-	-	3.29	3.29	3.29	3.29	100%	79%	-0.996	-0	3.29	0.013	0	0.537	-0.241