ULE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ULTRA EURO

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.143	-0.244	0	-	0	-0	1	38%	-	-			-	-	-	-	9	-	-	-	-			-	-	21%	0	0	-	0	0	-0.01	0.003
0.248	-0.435	0	-	0	-0	1	38%	-	-			-	-	-	-	10	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.143	0.044
0.275	-0.513	0	-	0.004	-0	0.999	38%	-	-			-	-	-	-	11	-	-	-	-			-	-	21%	-0	-0	-	0	0	-0.633	0.187
0.167	-0.374	0.002	-	0.131	-0.004	0.95	38%	-	-			-	-	30	-	12	-	-	-	-			-	-	21%	-0.001	-0	-	0.009	0	-1.046	0.269
-0.05	-0.051	0.008	-	0.486	-0.017	0.618	38%	-	-			-	-	17	-	13	-	2	-	-			-	-	21%	-0.278	-0.008	-	0.783	0.007	-0.411	-0.006
-0.306	0.376	0.005	-	0.322	-0.009	0.143	34%	-	-			-	-	13	-	14	-	-	-	-			-	-	32%	-0.87	-0.008	-	0.317	0.004	0.404	-0.315
-0.489	0.72	0.001	-	0.034	-0.001	0.009	34%	-	-			-	-	-	-	15	-	-	-	-			-	-	32%	-0.994	-0.001	-	0.027	0	0.773	-0.499
-0.546	0.852	0	-	0.001	-0	0	34%	-	-			-	-	-	-	16	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.89	-0.543
-0.498	0.801	0	-	0	-0	0	34%	-	-			-	-	-	-	17	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.808	-0.479
-0.397	0.649	0	-	0	-0	0	34%	-	-			-	-	-	-	18	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.626	-0.364