ULS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UL SOLUTIONS INC

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.721	-0.117	0	-	0.001	-0.006	0.999	128%	-	-			-	-	-	-	50	-	-	-	-			-	-	132%	-0.002	-0.008	-	0.001	0	-0.109	0.697
0.565	-0.093	0.002	-	0.004	-0.049	0.986	128%	-	-			-	-	-	-	55	-	-	-	-			-	-	132%	-0.017	-0.059	-	0.005	0.003	-0.085	0.532
0.302	-0.053	0.009	11.03	0.017	-0.192	0.925	128%	100%	11.03	11.03	11.03	11.03	-	25	1	60	-	2	-	-			-	-	133%	-0.081	-0.212	-	0.018	0.01	-0.046	0.27
0.324	-0.099	0.013	5.69	0.04	-0.168	0.878	78%	100%	5.69	5.69	5.69	5.69	-2	29	1	65	-	512	0	-			-	-	87%	-0.144	-0.209	-	0.041	0.014	-0.071	0.25
-0.075	-0.028	0.025	-	0.147	-0.17	0.598	41%	-	-			-	-	359	-	70	2	515	-	0.75	0.75	0.75	0.75	100%	30%	-0.39	-0.121	0.75	0.203	0.025	-0.095	-0.044
-0.9	0.304	0.012	-	0.057	-0.107	0.112	53%	-	-			-	-	297	-	75	-	14	-	-			-	-	56%	-0.886	-0.116	-	0.054	0.012	0.289	-0.908
-1.142	0.238	0.009	-	0.023	-0.132	0.071	91%	-	-			-	-	5	-	80	-	-	-	-			-	-	89%	-0.938	-0.116	-	0.022	0.008	0.248	-1.164
-1.314	0.205	0.007	-	0.014	-0.147	0.055	124%	-	-			-	-	-	-	85	-	-	-	-			-	-	121%	-0.952	-0.129	-	0.013	0.006	0.213	-1.33
-1.517	0.239	0.003	-	0.005	-0.057	0.018	124%	-	-			-	-	-	-	90	-	-	-	-			-	-	121%	-0.985	-0.047	-	0.005	0.002	0.246	-1.53
-1.655	0.261	0.001	-	0.002	-0.018	0.005	124%	-	-			-	-	-	-	95	-	-	-	-			-	-	121%	-0.996	-0.014	-	0.001	0.001	0.269	-1.662