More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.027 | -0.074 | 0 | 4.6 | 0 | -0 | 1 | 91% | - | 4.05 | 4.05 | 4.05 | 4.05 | - | - | 1 | 2 | - | - | - | - | - | - | 92% | -0 | -0 | 0.013 | 0 | 0 | -0.07 | 0.026 | |||
-0.03 | 0.031 | 0 | 3.108 | 0.003 | -0 | 0.998 | 91% | - | - | - | 1 | 1 | - | 3 | - | - | 0 | - | - | - | 91% | -0.002 | -0 | 0.019 | 0.004 | 0 | 0.032 | -0.03 | |||||
-0.1 | 0.168 | 0.001 | 2.114 | 0.052 | -0.002 | 0.964 | 91% | - | - | - | - | - | - | 4 | - | 86 | - | - | - | - | 92% | -0.037 | -0.002 | 0.025 | 0.052 | 0.001 | 0.166 | -0.1 | |||||
-0.176 | 0.51 | 0.002 | 1.15 | 0.16 | -0.002 | 0.927 | 52% | 1.13 | 1.15 | 1.10 | 1.15 | - | - | 5 | 5 | - | 110 | - | - | - | - | 60% | -0.097 | -0.003 | 0.05 | 0.169 | 0.003 | 0.428 | -0.168 | ||||
-0.001 | 0.013 | 0.006 | 0.15 | 1.928 | -0.001 | 0.701 | 11% | 0.13 | 0.18 | 0.06 | 0.15 | 14 | 124 | 55 | 6 | 53 | 1,936 | 124 | 0.23 | 0.20 | 0.37 | 0.31 | 46% | -0.414 | -0.005 | 0.23 | 0.504 | 0.007 | 0.775 | -0.221 | |||
-0.16 | 0.73 | 0.003 | 0.025 | 0.27 | -0.002 | 0.092 | 36% | - | - | - | - | 65 | - | 7 | 1 | 161 | - | 1.20 | 1.20 | 1.20 | 1.2 | 87% | -0.67 | -0.01 | 1.165 | 0.246 | 0.006 | 0.477 | -0.242 | ||||
-0.23 | 0.663 | 0.002 | 0.024 | 0.117 | -0.002 | 0.059 | 59% | - | - | - | - | - | - | 8 | - | 9 | - | - | - | - | 122% | -0.735 | -0.012 | 2.165 | 0.159 | 0.006 | 0.382 | -0.263 | |||||
-0.212 | 0.613 | 0 | 0.023 | 0.029 | -0.001 | 0.011 | 59% | - | - | - | - | - | - | 9 | - | 1 | - | - | - | - | 122% | -0.836 | -0.009 | 3.165 | 0.12 | 0.004 | 0.413 | -0.284 | |||||
-0.185 | 0.545 | 0 | 0.023 | 0.005 | -0 | 0.002 | 59% | - | - | - | - | - | - | 10 | - | 1 | - | - | - | - | 122% | -0.902 | -0.006 | 4.165 | 0.084 | 0.003 | 0.437 | -0.299 | |||||
-0.161 | 0.473 | 0 | 0.022 | 0.001 | -0 | 0 | 59% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 122% | -0.942 | -0.004 | 5.165 | 0.056 | 0.002 | 0.455 | -0.311 |