Stock
Yield Max Option Strategy ETF
tastytradeTrade ULTY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.027-0.07404.60-0191%-4.054.054.054.05--1
2
------92%-0-00.01300-0.070.026
-0.030.03103.1080.003-00.99891%---11-
3
--0---91%-0.002-00.0190.00400.032-0.03
-0.10.1680.0012.1140.052-0.0020.96491%------
4
-86----92%-0.037-0.0020.0250.0520.0010.166-0.1
-0.1760.510.0021.150.16-0.0020.92752%
100%
1.131.151.101.15--5
5
-110----60%-0.097-0.0030.050.1690.0030.428-0.168
-0.0010.0130.0060.151.928-0.0010.70111%
63%
0.130.180.060.151412455
6
531,9361240.230.200.370.31
66%
46%-0.414-0.0050.230.5040.0070.775-0.221
-0.160.730.0030.0250.27-0.0020.09236%----65-
7
1161-1.201.201.201.2
100%
87%-0.67-0.011.1650.2460.0060.477-0.242
-0.230.6630.0020.0240.117-0.0020.05959%------
8
-9----122%-0.735-0.0122.1650.1590.0060.382-0.263
-0.2120.61300.0230.029-0.0010.01159%------
9
-1----122%-0.836-0.0093.1650.120.0040.413-0.284
-0.1850.54500.0230.005-00.00259%------
10
-1----122%-0.902-0.0064.1650.0840.0030.437-0.299
-0.1610.47300.0220.001-0059%------
11
------122%-0.942-0.0045.1650.0560.0020.455-0.311