ULTY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

Yield Max Option Strategy ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.074	0	4.6	0	-0	1	91%	-	4.05	4.05	4.05	4.05	-	-	1	2	-	-	-	-			-	-	92%	-0	-0	0.013	0	0	-0.07	0.026
-0.03	0.031	0	3.108	0.003	-0	0.998	91%	-	-			-	1	1	-	3	-	-	0	-			-	-	91%	-0.002	-0	0.019	0.004	0	0.032	-0.03
-0.1	0.168	0.001	2.114	0.052	-0.002	0.964	91%	-	-			-	-	-	-	4	-	86	-	-			-	-	92%	-0.037	-0.002	0.025	0.052	0.001	0.166	-0.1
-0.176	0.51	0.002	1.15	0.16	-0.002	0.927	52%	100%	1.13	1.15	1.10	1.15	-	-	5	5	-	110	-	-			-	-	60%	-0.097	-0.003	0.05	0.169	0.003	0.428	-0.168
-0.001	0.013	0.006	0.15	1.928	-0.001	0.701	11%	63%	0.13	0.18	0.06	0.15	14	124	55	6	53	1,936	124	0.23	0.20	0.37	0.31	66%	46%	-0.414	-0.005	0.23	0.504	0.007	0.775	-0.221
-0.16	0.73	0.003	0.025	0.27	-0.002	0.092	36%	-	-			-	-	65	-	7	1	161	-	1.20	1.20	1.20	1.2	100%	87%	-0.67	-0.01	1.165	0.246	0.006	0.477	-0.242
-0.23	0.663	0.002	0.024	0.117	-0.002	0.059	59%	-	-			-	-	-	-	8	-	9	-	-			-	-	122%	-0.735	-0.012	2.165	0.159	0.006	0.382	-0.263
-0.212	0.613	0	0.023	0.029	-0.001	0.011	59%	-	-			-	-	-	-	9	-	1	-	-			-	-	122%	-0.836	-0.009	3.165	0.12	0.004	0.413	-0.284
-0.185	0.545	0	0.023	0.005	-0	0.002	59%	-	-			-	-	-	-	10	-	1	-	-			-	-	122%	-0.902	-0.006	4.165	0.084	0.003	0.437	-0.299
-0.161	0.473	0	0.022	0.001	-0	0	59%	-	-			-	-	-	-	11	-	-	-	-			-	-	122%	-0.942	-0.004	5.165	0.056	0.002	0.455	-0.311