UMAC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

UNUSUAL MACHINES INC

Mon, Jun 16

Insider CAMDEN ANDREW ROSS sold -25,000 shares on 2025-06-16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.044	0.006	0	-	0.003	-0.003	0.996	340%	-	-			-	-	2	-	2.5	-	27	-	-			-	-	353%	-0.005	-0.004	-	0.003	0	0.008	-0.055
0.058	-0.022	0	3.6	0.019	-0.005	0.984	169%	66%	3.66	4.06	3.30	3.50	-69	2,045	79	5	13	4,623	0	0.01	0.01	0.05	0.04	85%	177%	-0.02	-0.006	0.01	0.022	0.001	-0.015	0.038
-0.108	0.037	0.004	1	0.217	-0.03	0.744	121%	63%	1.41	1.60	0.95	1.00	-952	3,640	406	7.5	1,131	2,098	732	0.29	0.20	0.31	0.21	47%	121%	-0.256	-0.03	0.29	0.217	0.004	0.037	-0.108
-0.468	0.174	0.003	0.19	0.17	-0.03	0.205	136%	48%	0.32	0.48	0.17	0.19	-441	3,659	1,462	10	20	354	53	1.95	1.80	1.95	1.88	100%	143%	-0.781	-0.032	1.95	0.168	0.004	0.167	-0.47
-0.684	0.183	0.002	0.1	0.073	-0.026	0.099	194%	98%	0.09	0.15	0.08	0.10	-83	628	866	12.5	-	13	0	-			-	-	220%	-0.862	-0.037	-	0.081	0.003	0.162	-0.684
-0.819	0.194	0.001	-	0.038	-0.017	0.05	221%	-	-			-	30	324	-	15	-	-	0	-			-	-	283%	-0.885	-0.042	-	0.056	0.002	0.15	-0.807
-0.92	0.218	0.001	-	0.016	-0.007	0.017	221%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	283%	-0.942	-0.025	-	0.033	0.001	0.169	-0.909