UNITED MICROELECTRONICS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.112-0.0510-0-01154%------
3
------148%-0-0-00-0.0570.119
0.074-0.0360-0.006-0.0010.996154%------
4
-5----148%-0.003-0.001-0.0050-0.0440.088
-0.003-0.0040.001-0.042-0.0080.963154%----2-
5
-439----148%-0.032-0.007-0.0380.001-0.0120.013
0.03-0.0350.002-0.098-0.0080.936101%----58-
6
-442----108%-0.076-0.01-0.1050.002-0.020.01
0.021-0.0980.003-0.349-0.0070.85751%----253-
7
62,256-0.050.050.050.05
100%
67%-0.201-0.0120.050.3340.004-0.014-0.028
-0.2970.4010.004-0.644-0.0060.20635%----4,977-
8
-1,308----30%-0.818-0.005-0.6910.0030.478-0.315
-0.4950.83900.150.014-00.00234%
60%
0.150.150.150.15-2985
9
-1----30%-0.999-0-0.00500.945-0.497
-0.4330.7550-0-0035%----10,143-
10
-10,010----30%-1-0-000.735-0.367
-0.2620.4790-0-0034%----1-
11
------30%-1-0-000.376-0.183
-0.1310.2420-0-0034%----1-
12
------30%-1-0-000.149-0.072