UNITED MICROELECTRONICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.112 | -0.051 | 0 | - | 0 | -0 | 1 | 154% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 148% | -0 | -0 | - | 0 | 0 | -0.057 | 0.119 | |||||
0.074 | -0.036 | 0 | - | 0.006 | -0.001 | 0.996 | 154% | - | - | - | - | - | - | 4 | - | 5 | - | - | - | - | 148% | -0.003 | -0.001 | - | 0.005 | 0 | -0.044 | 0.088 | |||||
-0.003 | -0.004 | 0.001 | - | 0.042 | -0.008 | 0.963 | 154% | - | - | - | - | 2 | - | 5 | - | 439 | - | - | - | - | 148% | -0.032 | -0.007 | - | 0.038 | 0.001 | -0.012 | 0.013 | |||||
0.03 | -0.035 | 0.002 | - | 0.098 | -0.008 | 0.936 | 101% | - | - | - | - | 58 | - | 6 | - | 442 | - | - | - | - | 108% | -0.076 | -0.01 | - | 0.105 | 0.002 | -0.02 | 0.01 | |||||
0.021 | -0.098 | 0.003 | - | 0.349 | -0.007 | 0.857 | 51% | - | - | - | - | 253 | - | 7 | 6 | 2,256 | - | 0.05 | 0.05 | 0.05 | 0.05 | 67% | -0.201 | -0.012 | 0.05 | 0.334 | 0.004 | -0.014 | -0.028 | ||||
-0.297 | 0.401 | 0.004 | - | 0.644 | -0.006 | 0.206 | 35% | - | - | - | - | 4,977 | - | 8 | - | 1,308 | - | - | - | - | 30% | -0.818 | -0.005 | - | 0.691 | 0.003 | 0.478 | -0.315 | |||||
-0.495 | 0.839 | 0 | 0.15 | 0.014 | -0 | 0.002 | 34% | 0.15 | 0.15 | 0.15 | 0.15 | - | 298 | 5 | 9 | - | 1 | - | - | - | - | 30% | -0.999 | -0 | - | 0.005 | 0 | 0.945 | -0.497 | ||||
-0.433 | 0.755 | 0 | - | 0 | -0 | 0 | 35% | - | - | - | - | 10,143 | - | 10 | - | 10,010 | - | - | - | - | 30% | -1 | -0 | - | 0 | 0 | 0.735 | -0.367 | |||||
-0.262 | 0.479 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 1 | - | 11 | - | - | - | - | - | - | 30% | -1 | -0 | - | 0 | 0 | 0.376 | -0.183 | |||||
-0.131 | 0.242 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 1 | - | 12 | - | - | - | - | - | - | 30% | -1 | -0 | - | 0 | 0 | 0.149 | -0.072 |