UMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

UNITED MICROELECTRONICS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.058	0	-	0	-0	1	130%	-	-			-	-	-	-	3	-	-	-	-			-	-	147%	-0.001	-0	-	0.001	0	-0.036	0.047
0.037	-0.036	0	-	0.008	-0.001	0.994	130%	-	-			-	-	-	-	4	-	-	-	-			-	-	147%	-0.012	-0.002	-	0.014	0	-0.012	0.009
-0.017	0.003	0.001	-	0.049	-0.006	0.954	130%	-	-			-	-	-	-	5	-	-	-	-			-	-	147%	-0.064	-0.009	-	0.056	0.002	0.024	-0.046
0	-0.028	0.002	-	0.115	-0.006	0.92	84%	-	-			-	-	1	-	6	-	37	-	-			-	-	99%	-0.108	-0.009	-	0.123	0.003	0.009	-0.029
-0.025	-0.074	0.004	0.6	0.423	-0.006	0.814	42%	83%	0.62	0.70	0.60	0.60	1	1,470	6	7	1	45	2	0.10	0.10	0.10	0.1	100%	50%	-0.219	-0.007	0.1	0.389	0.005	-0.015	-0.039
-0.201	0.334	0.005	0.06	0.492	-0.007	0.261	43%	100%	0.06	0.06	0.05	0.06	2	557	145	8	-	115	1	-			-	-	51%	-0.706	-0.009	-	0.44	0.005	0.282	-0.193
-0.295	0.439	0.002	-	0.149	-0.004	0.068	58%	-	-			-	-	209	-	9	-	-	-	-			-	-	92%	-0.807	-0.013	-	0.195	0.004	0.263	-0.269
-0.335	0.386	0.002	-	0.084	-0.004	0.049	79%	-	-			-	-	6,583	-	10	-	6,503	-	-			-	-	123%	-0.845	-0.015	-	0.127	0.004	0.247	-0.325
-0.381	0.445	0	-	0.026	-0.001	0.012	79%	-	-			-	-	-	-	11	-	-	-	-			-	-	123%	-0.918	-0.009	-	0.08	0.002	0.283	-0.37
-0.408	0.479	0	-	0.007	-0	0.003	80%	-	-			-	-	-	-	12	-	-	-	-			-	-	123%	-0.959	-0.005	-	0.046	0.001	0.314	-0.407