PROSHARES ULTRAPRO MIDCAP400
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.019 | -0.034 | 0 | - | 0 | -0 | 1 | 42% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 94% | -0 | -0 | - | 0 | 0 | -0.125 | 0.151 | |||||
| 0.205 | -0.427 | 0 | - | 0.005 | -0.001 | 0.997 | 42% | - | - | - | - | 1 | - | 18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| -0.269 | 0.348 | 0.008 | - | 0.126 | -0.015 | 0.123 | 42% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 94% | -0.676 | -0.059 | - | 0.1 | 0.014 | 0.164 | -0.242 | |||||
| -0.467 | 0.728 | 0 | - | 0 | -0 | 0 | 42% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| -0.457 | 0.721 | 0 | - | 0 | -0 | 0 | 42% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| -0.376 | 0.605 | 0 | - | 0 | -0 | 0 | 42% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 94% | -0.992 | -0.004 | - | 0.006 | 0.001 | 0.375 | -0.51 | |||||
| -0.34 | 0.55 | 0 | - | 0 | -0 | 0 | 42% | - | - | - | - | 1 | - | 34 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
| -0.146 | 0.24 | 0 | - | 0 | -0 | 0 | 42% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||