UNF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

UNIFIRST

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.054	0.065	-	0.005	-0.141	0.913	74%	-	-			-	-	14	-	155	7	-	-	0.23	0.23	0.61	0.34	100%	64%	-0.062	-0.095	0.23	0.005	0.05	-0.107	0.033
0.012	-0.072	0.072	-	0.007	-0.138	0.901	65%	-	-			-	-	-	-	160	35	-	-	1.17	0.40	3.07	0.51	89%	60%	-0.083	-0.11	1.17	0.006	0.062	-0.107	0.025
0.013	-0.094	0.079	-	0.008	-0.133	0.885	57%	-	-			-	-	-	-	165	5	-	-	4.46	1.25	4.46	1.89	100%	55%	-0.106	-0.122	4.46	0.008	0.075	-0.112	0.019
0.012	-0.124	0.089	22.79	0.011	-0.127	0.866	49%	100%	22.79	22.79	22.79	22.79	-	14	1	170	28	-	-	2.59	0.65	3.00	1.4	64%	51%	-0.144	-0.139	2.59	0.011	0.093	-0.103	0.007
-0.005	-0.1	0.111	-	0.014	-0.149	0.811	46%	-	-			-	1	1	-	175	24	-	0	2.90	1.20	3.38	2.29	54%	53%	-0.219	-0.188	2.9	0.014	0.121	-0.041	-0.021
-0.041	-0.004	0.141	15.53	0.017	-0.21	0.708	51%	100%	15.53	15.53	15.53	15.53	-	-	1	180	9	1	-	6.96	3.00	6.96	3.71	89%	56%	-0.306	-0.235	6.96	0.015	0.144	0.021	-0.049
-0.069	0.059	0.157	13.5	0.017	-0.247	0.613	53%	60%	11.42	13.50	8.50	13.50	8	13	15	185	6	1	0	6.00	4.95	7.60	5.84	83%	56%	-0.39	-0.258	6	0.017	0.157	0.066	-0.072
-0.096	0.113	0.163	6.7	0.017	-0.276	0.524	57%	47%	8.98	10.90	6.70	6.70	8	11	85	190	35	-	0	11.27	6.31	11.27	7.65	89%	53%	-0.478	-0.256	11.27	0.018	0.163	0.108	-0.093
-0.119	0.154	0.162	7.41	0.016	-0.283	0.445	60%	90%	6.8	8.22	4.46	7.41	-	-	29	195	-	-	-	-			-	-	53%	-0.569	-0.249	-	0.018	0.161	0.157	-0.117
-0.141	0.187	0.156	6	0.015	-0.292	0.38	64%		6.95	8.80	6.00	6.00	-	-	4	200	-	-	-	-			-	-	51%	-0.66	-0.225	-	0.018	0.15	0.211	-0.14